시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.070891 | $0.066022 | $0.070891 | $0.068026 | $15,423 | $2,929,155 |
| Apr-30 2024 | $0.068034 | $0.067991 | $0.078056 | $0.077472 | $22,157 | $2,811,090 |
| Apr-29 2024 | $0.073203 | $0.073189 | $0.079412 | $0.074817 | $16,646 | $3,015,767 |
| Apr-28 2024 | $0.077068 | $0.073047 | $0.07896 | $0.074645 | $19,372 | $3,167,770 |
| Apr-27 2024 | $0.074634 | $0.072753 | $0.081001 | $0.080971 | $18,337 | $3,064,065 |
| Apr-26 2024 | $0.078212 | $0.0782 | $0.087764 | $0.087764 | $26,487 | $3,207,765 |
| Apr-25 2024 | $0.090009 | $0.083074 | $0.092775 | $0.088743 | $19,040 | $3,684,473 |
| Apr-24 2024 | $0.088729 | $0.086001 | $0.092937 | $0.088905 | $21,106 | $3,625,555 |
| Apr-23 2024 | $0.086888 | $0.085005 | $0.100384 | $0.10005 | $15,181 | $3,540,881 |
| Apr-22 2024 | $0.110032 | $0.082393 | $0.110032 | $0.082396 | $42,096 | $4,478,500 |
| Apr-21 2024 | $0.084524 | $0.078036 | $0.084524 | $0.078036 | $21,244 | $3,435,352 |
| Apr-20 2024 | $0.078022 | $0.078022 | $0.083177 | $0.078692 | $18,434 | $3,155,101 |
| Apr-19 2024 | $0.078711 | $0.078711 | $0.083241 | $0.08031 | $19,234 | $3,178,643 |
| Apr-18 2024 | $0.07908 | $0.076018 | $0.081939 | $0.080201 | $20,602 | $3,181,450 |
| Apr-17 2024 | $0.079839 | $0.077777 | $0.081965 | $0.080135 | $18,698 | $3,205,011 |