Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.105565 $0.099964 $0.106001 $0.10003 $10,299 $4,073,189
Mar-27 2024 $0.100056 $0.098947 $0.109957 $0.102003 $10,106 $3,852,098
Mar-26 2024 $0.101001 $0.097523 $0.113014 $0.113014 $10,952 $3,880,065
Mar-25 2024 $0.113001 $0.103978 $0.113049 $0.108785 $7,865 $4,337,617
Mar-24 2024 $0.105917 $0.104484 $0.114036 $0.109679 $12,177 $4,060,266
Mar-23 2024 $0.109662 $0.100007 $0.110565 $0.110014 $14,397 $4,189,331
Mar-22 2024 $0.110037 $0.100003 $0.120001 $0.107922 $12,718 $4,199,359
Mar-21 2024 $0.107931 $0.100963 $0.111499 $0.111499 $8,077 $4,113,783
Mar-20 2024 $0.111525 $0.099964 $0.112037 $0.105925 $13,471 $4,242,346
Mar-19 2024 $0.105419 $0.100084 $0.114747 $0.110202 $11,371 $3,999,111
Mar-18 2024 $0.111753 $0.109929 $0.129934 $0.111937 $8,508 $4,228,857
Mar-17 2024 $0.111935 $0.109854 $0.124473 $0.115425 $15,172 $4,226,663
Mar-16 2024 $0.122105 $0.119934 $0.138616 $0.13282 $17,922 $4,594,233
Mar-15 2024 $0.125841 $0.12024 $0.145515 $0.145515 $17,797 $4,734,790
Mar-14 2024 $0.140065 $0.13988 $0.163031 $0.160075 $20,608 $5,269,989

Análisis de precios históricos y de mercado de Haven Protocol (XHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2167 días, desde el día 23-04-2018.