Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.105565 | $0.099964 | $0.106001 | $0.10003 | $10,299 | $4,073,189 |
Mar-27 2024 | $0.100056 | $0.098947 | $0.109957 | $0.102003 | $10,106 | $3,852,098 |
Mar-26 2024 | $0.101001 | $0.097523 | $0.113014 | $0.113014 | $10,952 | $3,880,065 |
Mar-25 2024 | $0.113001 | $0.103978 | $0.113049 | $0.108785 | $7,865 | $4,337,617 |
Mar-24 2024 | $0.105917 | $0.104484 | $0.114036 | $0.109679 | $12,177 | $4,060,266 |
Mar-23 2024 | $0.109662 | $0.100007 | $0.110565 | $0.110014 | $14,397 | $4,189,331 |
Mar-22 2024 | $0.110037 | $0.100003 | $0.120001 | $0.107922 | $12,718 | $4,199,359 |
Mar-21 2024 | $0.107931 | $0.100963 | $0.111499 | $0.111499 | $8,077 | $4,113,783 |
Mar-20 2024 | $0.111525 | $0.099964 | $0.112037 | $0.105925 | $13,471 | $4,242,346 |
Mar-19 2024 | $0.105419 | $0.100084 | $0.114747 | $0.110202 | $11,371 | $3,999,111 |
Mar-18 2024 | $0.111753 | $0.109929 | $0.129934 | $0.111937 | $8,508 | $4,228,857 |
Mar-17 2024 | $0.111935 | $0.109854 | $0.124473 | $0.115425 | $15,172 | $4,226,663 |
Mar-16 2024 | $0.122105 | $0.119934 | $0.138616 | $0.13282 | $17,922 | $4,594,233 |
Mar-15 2024 | $0.125841 | $0.12024 | $0.145515 | $0.145515 | $17,797 | $4,734,790 |
Mar-14 2024 | $0.140065 | $0.13988 | $0.163031 | $0.160075 | $20,608 | $5,269,989 |