Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Haven Protocol (XHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.068034 | $0.067991 | $0.078056 | $0.077472 | $22,157 | $2,811,090 |
| Apr-29 2024 | $0.073203 | $0.073189 | $0.079412 | $0.074817 | $16,646 | $3,015,767 |
| Apr-28 2024 | $0.077068 | $0.073047 | $0.07896 | $0.074645 | $19,372 | $3,167,770 |
| Apr-27 2024 | $0.074634 | $0.072753 | $0.081001 | $0.080971 | $18,337 | $3,064,065 |
| Apr-26 2024 | $0.078212 | $0.0782 | $0.087764 | $0.087764 | $26,487 | $3,207,765 |
| Apr-25 2024 | $0.090009 | $0.083074 | $0.092775 | $0.088743 | $19,040 | $3,684,473 |
| Apr-24 2024 | $0.088729 | $0.086001 | $0.092937 | $0.088905 | $21,106 | $3,625,555 |
| Apr-23 2024 | $0.086888 | $0.085005 | $0.100384 | $0.10005 | $15,181 | $3,540,881 |
| Apr-22 2024 | $0.110032 | $0.082393 | $0.110032 | $0.082396 | $42,096 | $4,478,500 |
| Apr-21 2024 | $0.084524 | $0.078036 | $0.084524 | $0.078036 | $21,244 | $3,435,352 |
| Apr-20 2024 | $0.078022 | $0.078022 | $0.083177 | $0.078692 | $18,434 | $3,155,101 |
| Apr-19 2024 | $0.078711 | $0.078711 | $0.083241 | $0.08031 | $19,234 | $3,178,643 |
| Apr-18 2024 | $0.07908 | $0.076018 | $0.081939 | $0.080201 | $20,602 | $3,181,450 |
| Apr-17 2024 | $0.079839 | $0.077777 | $0.081965 | $0.080135 | $18,698 | $3,205,011 |
| Apr-16 2024 | $0.080133 | $0.074028 | $0.08708 | $0.085013 | $29,019 | $3,209,648 |