Cap Mercato $2.27T
-2.98%
Volume 24o $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.070891 | $0.066022 | $0.070891 | $0.068026 | $15,423 | $2,929,155 |
Apr-30 2024 | $0.068034 | $0.067991 | $0.078056 | $0.077472 | $22,157 | $2,811,090 |
Apr-29 2024 | $0.073203 | $0.073189 | $0.079412 | $0.074817 | $16,646 | $3,015,767 |
Apr-28 2024 | $0.077068 | $0.073047 | $0.07896 | $0.074645 | $19,372 | $3,167,770 |
Apr-27 2024 | $0.074634 | $0.072753 | $0.081001 | $0.080971 | $18,337 | $3,064,065 |
Apr-26 2024 | $0.078212 | $0.0782 | $0.087764 | $0.087764 | $26,487 | $3,207,765 |
Apr-25 2024 | $0.090009 | $0.083074 | $0.092775 | $0.088743 | $19,040 | $3,684,473 |
Apr-24 2024 | $0.088729 | $0.086001 | $0.092937 | $0.088905 | $21,106 | $3,625,555 |
Apr-23 2024 | $0.086888 | $0.085005 | $0.100384 | $0.10005 | $15,181 | $3,540,881 |
Apr-22 2024 | $0.110032 | $0.082393 | $0.110032 | $0.082396 | $42,096 | $4,478,500 |
Apr-21 2024 | $0.084524 | $0.078036 | $0.084524 | $0.078036 | $21,244 | $3,435,352 |
Apr-20 2024 | $0.078022 | $0.078022 | $0.083177 | $0.078692 | $18,434 | $3,155,101 |
Apr-19 2024 | $0.078711 | $0.078711 | $0.083241 | $0.08031 | $19,234 | $3,178,643 |
Apr-18 2024 | $0.07908 | $0.076018 | $0.081939 | $0.080201 | $20,602 | $3,181,450 |
Apr-17 2024 | $0.079839 | $0.077777 | $0.081965 | $0.080135 | $18,698 | $3,205,011 |