Market Cap ₪9.03T 1.84%
Volume 24h ₪487.11B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 57 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪0.467266 ₪0.420345 ₪0.65392 ₪0.434046 ₪374,777 ₪19,804,382
May-11 2024 ₪0.43403 ₪0.393082 ₪0.447806 ₪0.422765 ₪55,111 ₪18,394,074
May-10 2024 ₪0.440606 ₪0.372043 ₪0.440606 ₪0.43136 ₪77,062 ₪18,647,041
May-09 2024 ₪0.432498 ₪0.347573 ₪0.669722 ₪0.353404 ₪224,266 ₪18,288,849
May-08 2024 ₪0.371152 ₪0.31043 ₪0.704877 ₪0.322648 ₪95,311 ₪15,665,923
May-07 2024 ₪0.322682 ₪0.275814 ₪0.322682 ₪0.275866 ₪81,330 ₪13,584,596
May-06 2024 ₪0.27586 ₪0.275858 ₪0.448815 ₪0.286608 ₪82,541 ₪11,598,546
May-05 2024 ₪0.28659 ₪0.28659 ₪0.361889 ₪0.319847 ₪96,105 ₪11,975,318
May-04 2024 ₪0.264084 ₪0.254189 ₪0.2695 ₪0.262421 ₪56,502 ₪11,011,221
May-03 2024 ₪0.259917 ₪0.244564 ₪0.286008 ₪0.263648 ₪73,707 ₪10,739,490
May-02 2024 ₪0.263623 ₪0.253026 ₪0.264103 ₪0.263885 ₪78,870 ₪10,892,586
May-01 2024 ₪0.263823 ₪0.245702 ₪0.263823 ₪0.253162 ₪57,397 ₪10,900,850
Apr-30 2024 ₪0.253189 ₪0.253028 ₪0.290487 ₪0.288315 ₪82,459 ₪10,461,473
Apr-29 2024 ₪0.272426 ₪0.272374 ₪0.295534 ₪0.278431 ₪61,949 ₪11,223,178
Apr-28 2024 ₪0.286808 ₪0.271846 ₪0.293849 ₪0.277793 ₪72,091 ₪11,788,857

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2212 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7215 ILS.