Market Cap Bs.86.61T -3.53%
Volume 24h Bs.4.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.4.3258 Bs.3.6526 Bs.4.3258 Bs.4.2350 Bs.756,582 Bs.183,073,712
May-09 2024 Bs.4.2462 Bs.3.4124 Bs.6.575 Bs.3.4696 Bs.2,201,805 Bs.179,557,036
May-08 2024 Bs.3.6439 Bs.3.0477 Bs.6.920 Bs.3.1677 Bs.935,750 Bs.153,805,561
May-07 2024 Bs.3.1680 Bs.2.7079 Bs.3.1680 Bs.2.7084 Bs.798,488 Bs.133,371,419
May-06 2024 Bs.2.7083 Bs.2.7083 Bs.4.4063 Bs.2.8138 Bs.810,377 Bs.113,872,692
May-05 2024 Bs.2.8136 Bs.2.8136 Bs.3.5529 Bs.3.1402 Bs.943,543 Bs.117,571,788
May-04 2024 Bs.2.5927 Bs.2.4955 Bs.2.6459 Bs.2.5764 Bs.554,732 Bs.108,106,427
May-03 2024 Bs.2.5518 Bs.2.4010 Bs.2.8079 Bs.2.5884 Bs.723,641 Bs.105,438,621
May-02 2024 Bs.2.5882 Bs.2.4841 Bs.2.5929 Bs.2.5907 Bs.774,335 Bs.106,941,693
May-01 2024 Bs.2.5901 Bs.2.4122 Bs.2.5901 Bs.2.4855 Bs.563,516 Bs.107,022,824
Apr-30 2024 Bs.2.4857 Bs.2.4841 Bs.2.8519 Bs.2.8306 Bs.809,567 Bs.102,709,088
Apr-29 2024 Bs.2.6746 Bs.2.6741 Bs.2.9015 Bs.2.7336 Bs.608,204 Bs.110,187,391
Apr-28 2024 Bs.2.8158 Bs.2.6689 Bs.2.8849 Bs.2.7273 Bs.707,779 Bs.115,741,141
Apr-27 2024 Bs.2.7269 Bs.2.6582 Bs.2.9595 Bs.2.9584 Bs.669,997 Bs.111,952,057
Apr-26 2024 Bs.2.8576 Bs.2.8572 Bs.3.2066 Bs.3.2066 Bs.967,743 Bs.117,202,430

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.