Cap Mercado Bs.100.02T
-0.62%
Volumen 24h Bs.8.60T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.3.8728 | Bs.3.5692 | Bs.4.1160 | Bs.4.0988 | Bs.731,993 | Bs.168,617,413 |
May-20 2024 | Bs.4.0993 | Bs.2.9985 | Bs.4.0997 | Bs.4.0022 | Bs.391,997 | Bs.177,989,732 |
May-19 2024 | Bs.4.0022 | Bs.3.7667 | Bs.4.1930 | Bs.3.7667 | Bs.374,471 | Bs.172,663,425 |
May-18 2024 | Bs.3.7671 | Bs.3.6536 | Bs.4.2221 | Bs.3.7641 | Bs.457,106 | Bs.162,172,224 |
May-17 2024 | Bs.3.7351 | Bs.3.6810 | Bs.4.1205 | Bs.3.8832 | Bs.370,557 | Bs.160,595,171 |
May-16 2024 | Bs.3.8834 | Bs.3.5818 | Bs.4.5976 | Bs.4.4665 | Bs.420,219 | Bs.166,592,561 |
May-15 2024 | Bs.4.4672 | Bs.3.6883 | Bs.4.4955 | Bs.3.8791 | Bs.588,320 | Bs.191,216,180 |
May-14 2024 | Bs.3.8856 | Bs.3.5768 | Bs.4.4587 | Bs.4.4586 | Bs.470,916 | Bs.165,725,752 |
May-13 2024 | Bs.4.6867 | Bs.3.9939 | Bs.5.407 | Bs.4.5862 | Bs.1,073,701 | Bs.199,444,228 |
May-12 2024 | Bs.4.5859 | Bs.4.1254 | Bs.6.417 | Bs.4.2599 | Bs.3,678,246 | Bs.194,369,831 |
May-11 2024 | Bs.4.2597 | Bs.3.8578 | Bs.4.3949 | Bs.4.1492 | Bs.540,882 | Bs.180,528,379 |
May-10 2024 | Bs.4.3243 | Bs.3.6514 | Bs.4.3243 | Bs.4.2335 | Bs.756,323 | Bs.183,011,129 |
May-09 2024 | Bs.4.2447 | Bs.3.4112 | Bs.6.572 | Bs.3.4684 | Bs.2,201,053 | Bs.179,495,656 |
May-08 2024 | Bs.3.6426 | Bs.3.0467 | Bs.6.918 | Bs.3.1666 | Bs.935,430 | Bs.153,752,983 |
May-07 2024 | Bs.3.1669 | Bs.2.7069 | Bs.3.1669 | Bs.2.7074 | Bs.798,215 | Bs.133,325,827 |
Análisis de precios históricos y de mercado de Haven Protocol (XHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2221 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.