Cap Mercado NZ$4.47T
-0.62%
Volumen 24h NZ$394.18B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.173322 | NZ$0.159736 | NZ$0.184204 | NZ$0.183435 | NZ$32,759 | NZ$7,546,154 |
May-20 2024 | NZ$0.183459 | NZ$0.134195 | NZ$0.183478 | NZ$0.179112 | NZ$17,543 | NZ$7,965,595 |
May-19 2024 | NZ$0.179112 | NZ$0.168573 | NZ$0.187651 | NZ$0.168573 | NZ$16,759 | NZ$7,727,226 |
May-18 2024 | NZ$0.168589 | NZ$0.163512 | NZ$0.188954 | NZ$0.168458 | NZ$20,457 | NZ$7,257,712 |
May-17 2024 | NZ$0.167159 | NZ$0.164736 | NZ$0.184407 | NZ$0.173786 | NZ$16,584 | NZ$7,187,134 |
May-16 2024 | NZ$0.173797 | NZ$0.1603 | NZ$0.205757 | NZ$0.199892 | NZ$18,806 | NZ$7,455,536 |
May-15 2024 | NZ$0.199923 | NZ$0.165066 | NZ$0.201187 | NZ$0.173602 | NZ$26,329 | NZ$8,557,519 |
May-14 2024 | NZ$0.173896 | NZ$0.160073 | NZ$0.199541 | NZ$0.199539 | NZ$21,075 | NZ$7,416,743 |
May-13 2024 | NZ$0.209745 | NZ$0.178741 | NZ$0.241994 | NZ$0.20525 | NZ$48,051 | NZ$8,925,750 |
May-12 2024 | NZ$0.205236 | NZ$0.184628 | NZ$0.28722 | NZ$0.190645 | NZ$164,613 | NZ$8,698,655 |
May-11 2024 | NZ$0.190638 | NZ$0.172653 | NZ$0.196689 | NZ$0.18569 | NZ$24,206 | NZ$8,079,207 |
May-10 2024 | NZ$0.193527 | NZ$0.163412 | NZ$0.193527 | NZ$0.189466 | NZ$33,848 | NZ$8,190,318 |
May-09 2024 | NZ$0.189965 | NZ$0.152664 | NZ$0.294161 | NZ$0.155225 | NZ$98,504 | NZ$8,032,989 |
May-08 2024 | NZ$0.16302 | NZ$0.13635 | NZ$0.309602 | NZ$0.141716 | NZ$41,863 | NZ$6,880,925 |
May-07 2024 | NZ$0.141731 | NZ$0.121145 | NZ$0.141731 | NZ$0.121168 | NZ$35,723 | NZ$5,966,746 |
Análisis de precios históricos y de mercado de Haven Protocol (XHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2221 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.