時価総額 NZ$4.15T
2.33%
ボリューム24h NZ$248.55B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
硬貨
27.191
+15
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.173327 | NZ$0.159867 | NZ$0.2052 | NZ$0.199352 | NZ$18,755 | NZ$7,435,376 |
May-15 2024 | NZ$0.199383 | NZ$0.164619 | NZ$0.200643 | NZ$0.173133 | NZ$26,258 | NZ$8,534,379 |
May-14 2024 | NZ$0.173426 | NZ$0.15964 | NZ$0.199001 | NZ$0.199 | NZ$21,018 | NZ$7,396,688 |
May-13 2024 | NZ$0.209178 | NZ$0.178258 | NZ$0.24134 | NZ$0.204695 | NZ$47,922 | NZ$8,901,614 |
May-12 2024 | NZ$0.204681 | NZ$0.184128 | NZ$0.286444 | NZ$0.19013 | NZ$164,168 | NZ$8,675,133 |
May-11 2024 | NZ$0.190123 | NZ$0.172186 | NZ$0.196157 | NZ$0.185188 | NZ$24,141 | NZ$8,057,360 |
May-10 2024 | NZ$0.193003 | NZ$0.16297 | NZ$0.193003 | NZ$0.188953 | NZ$33,756 | NZ$8,168,171 |
May-09 2024 | NZ$0.189452 | NZ$0.152251 | NZ$0.293365 | NZ$0.154805 | NZ$98,238 | NZ$8,011,268 |
May-08 2024 | NZ$0.162579 | NZ$0.135981 | NZ$0.308765 | NZ$0.141333 | NZ$41,750 | NZ$6,862,318 |
May-07 2024 | NZ$0.141348 | NZ$0.120818 | NZ$0.141348 | NZ$0.120841 | NZ$35,626 | NZ$5,950,611 |
May-06 2024 | NZ$0.120838 | NZ$0.120837 | NZ$0.196599 | NZ$0.125546 | NZ$36,156 | NZ$5,080,640 |
May-05 2024 | NZ$0.125538 | NZ$0.125538 | NZ$0.158522 | NZ$0.140106 | NZ$42,098 | NZ$5,245,682 |
May-04 2024 | NZ$0.115679 | NZ$0.111345 | NZ$0.118052 | NZ$0.114951 | NZ$24,750 | NZ$4,823,367 |
May-03 2024 | NZ$0.113854 | NZ$0.107129 | NZ$0.125283 | NZ$0.115489 | NZ$32,287 | NZ$4,704,338 |
May-02 2024 | NZ$0.115477 | NZ$0.110836 | NZ$0.115688 | NZ$0.115592 | NZ$34,548 | NZ$4,771,401 |
Haven Protocol(XHV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2216日間分析、23-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63017 NZD.