時価総額 €2.54T
8.91%
ボリューム24h €219.11B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.100894 | €0.094958 | €0.105704 | €0.094958 | €9,440 | €4,352,772 |
May-18 2024 | €0.094967 | €0.092107 | €0.106438 | €0.094893 | €11,523 | €4,088,293 |
May-17 2024 | €0.094161 | €0.092796 | €0.103877 | €0.097894 | €9,342 | €4,048,536 |
May-16 2024 | €0.0979 | €0.090297 | €0.115903 | €0.1126 | €10,594 | €4,199,728 |
May-15 2024 | €0.112617 | €0.092982 | €0.113329 | €0.097791 | €14,831 | €4,820,479 |
May-14 2024 | €0.097956 | €0.090169 | €0.112402 | €0.112401 | €11,872 | €4,177,876 |
May-13 2024 | €0.11815 | €0.100685 | €0.136316 | €0.115618 | €27,068 | €5,027,905 |
May-12 2024 | €0.11561 | €0.104001 | €0.161792 | €0.107391 | €92,727 | €4,899,981 |
May-11 2024 | €0.107387 | €0.097256 | €0.110795 | €0.1046 | €13,635 | €4,551,044 |
May-10 2024 | €0.109014 | €0.09205 | €0.109014 | €0.106726 | €19,067 | €4,613,633 |
May-09 2024 | €0.107008 | €0.085996 | €0.165702 | €0.087439 | €55,488 | €4,525,010 |
May-08 2024 | €0.09183 | €0.076806 | €0.1744 | €0.079829 | €23,582 | €3,876,048 |
May-07 2024 | €0.079837 | €0.068241 | €0.079837 | €0.068254 | €20,123 | €3,361,088 |
May-06 2024 | €0.068253 | €0.068252 | €0.111045 | €0.070912 | €20,422 | €2,869,701 |
May-05 2024 | €0.070907 | €0.070907 | €0.089538 | €0.079136 | €23,778 | €2,962,922 |
Haven Protocol(XHV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2219日間分析、24-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.