Market Cap R43.94T 0.64%
Volume 24h R1.52T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R2.1905 R1.8496 R2.1905 R2.1445 R383,127 R92,707,087
May-09 2024 R2.1502 R1.7280 R3.3296 R1.7570 R1,114,977 R90,926,271
May-08 2024 R1.8452 R1.5433 R3.5044 R1.6041 R473,856 R77,885,926
May-07 2024 R1.6042 R1.3712 R1.6042 R1.3715 R404,348 R67,538,237
May-06 2024 R1.3714 R1.3714 R2.2313 R1.4249 R410,368 R57,664,236
May-05 2024 R1.4248 R1.4248 R1.7991 R1.5901 R477,803 R59,537,428
May-04 2024 R1.3129 R1.2637 R1.3398 R1.3046 R280,912 R54,744,244
May-03 2024 R1.2922 R1.2158 R1.4219 R1.3107 R366,446 R53,393,288
May-02 2024 R1.3106 R1.2579 R1.3130 R1.3119 R392,117 R54,154,432
May-01 2024 R1.3116 R1.2215 R1.3116 R1.2586 R285,360 R54,195,516
Apr-30 2024 R1.2587 R1.2579 R1.4442 R1.4334 R409,958 R52,011,074
Apr-29 2024 R1.3544 R1.3541 R1.4693 R1.3842 R307,990 R55,798,028
Apr-28 2024 R1.4259 R1.3515 R1.4609 R1.3810 R358,414 R58,610,403
Apr-27 2024 R1.3808 R1.3460 R1.4987 R1.4981 R339,281 R56,691,641
Apr-26 2024 R1.4471 R1.4468 R1.6238 R1.6238 R490,057 R59,350,389

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.