Market Cap ₨667.67T 0.79%
Volume 24h ₨26.71T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2024 ₨34.92 ₨31.41 ₨48.87 ₨32.44 ₨28,012,678 ₨1,480,275,987
May-11 2024 ₨32.44 ₨29.38 ₨33.47 ₨31.59 ₨4,119,230 ₨1,374,862,665
May-10 2024 ₨32.93 ₨27.80 ₨32.93 ₨32.24 ₨5,759,983 ₨1,393,770,721
May-09 2024 ₨32.32 ₨25.97 ₨50.05 ₨26.41 ₨16,762,712 ₨1,366,997,684
May-08 2024 ₨27.74 ₨23.20 ₨52.68 ₨24.11 ₨7,124,021 ₨1,170,947,405
May-07 2024 ₨24.11 ₨20.61 ₨24.11 ₨20.61 ₨6,079,022 ₨1,015,378,871
May-06 2024 ₨20.61 ₨20.61 ₨33.54 ₨21.42 ₨6,169,533 ₨866,931,811
May-05 2024 ₨21.42 ₨21.42 ₨27.04 ₨23.90 ₨7,183,354 ₨895,093,641
May-04 2024 ₨19.73 ₨18.99 ₨20.14 ₨19.61 ₨4,223,264 ₨823,032,271
May-03 2024 ₨19.42 ₨18.27 ₨21.37 ₨19.70 ₨5,509,199 ₨802,721,820
May-02 2024 ₨19.70 ₨18.91 ₨19.74 ₨19.72 ₨5,895,139 ₨814,164,953
May-01 2024 ₨19.71 ₨18.36 ₨19.71 ₨18.92 ₨4,290,144 ₨814,782,623
Apr-30 2024 ₨18.92 ₨18.91 ₨21.71 ₨21.55 ₨6,163,365 ₨781,941,426
Apr-29 2024 ₨20.36 ₨20.35 ₨22.08 ₨20.81 ₨4,630,362 ₨838,874,996
Apr-28 2024 ₨21.43 ₨20.31 ₨21.96 ₨20.76 ₨5,388,439 ₨881,156,625

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2212 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.16304 PKR.