Market Cap CN¥17.18T -1.99%
Volume 24h CN¥1.12T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 13 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.928205 CN¥0.791001 CN¥1.0709 CN¥0.908313 CN¥212,647 CN¥39,499,935
May-12 2024 CN¥0.908253 CN¥0.817051 CN¥1.2710 CN¥0.843681 CN¥728,477 CN¥38,494,950
May-11 2024 CN¥0.84365 CN¥0.764057 CN¥0.870427 CN¥0.821754 CN¥107,122 CN¥35,753,650
May-10 2024 CN¥0.856432 CN¥0.723163 CN¥0.856432 CN¥0.838461 CN¥149,790 CN¥36,245,359
May-09 2024 CN¥0.840672 CN¥0.6756 CN¥1.3017 CN¥0.686933 CN¥435,919 CN¥35,549,119
May-08 2024 CN¥0.72143 CN¥0.603402 CN¥1.3701 CN¥0.627151 CN¥185,262 CN¥30,450,783
May-07 2024 CN¥0.627216 CN¥0.536117 CN¥0.627216 CN¥0.536218 CN¥158,087 CN¥26,405,184
May-06 2024 CN¥0.536206 CN¥0.536202 CN¥0.872388 CN¥0.557097 CN¥160,440 CN¥22,544,780
May-05 2024 CN¥0.557062 CN¥0.557062 CN¥0.703426 CN¥0.621705 CN¥186,805 CN¥23,277,136
May-04 2024 CN¥0.513317 CN¥0.494082 CN¥0.523844 CN¥0.510083 CN¥109,827 CN¥21,403,162
May-03 2024 CN¥0.505217 CN¥0.475374 CN¥0.555931 CN¥0.512469 CN¥143,268 CN¥20,874,983
May-02 2024 CN¥0.512419 CN¥0.491823 CN¥0.513354 CN¥0.512929 CN¥153,305 CN¥21,172,565
May-01 2024 CN¥0.512808 CN¥0.477586 CN¥0.512808 CN¥0.492086 CN¥111,566 CN¥21,188,628
Apr-30 2024 CN¥0.492138 CN¥0.491826 CN¥0.564637 CN¥0.560415 CN¥160,280 CN¥20,334,584
Apr-29 2024 CN¥0.529531 CN¥0.52943 CN¥0.574447 CN¥0.541204 CN¥120,414 CN¥21,815,156

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2213 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.