Market Cap HK$18.82T -1.03%
Volume 24h HK$1.00T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.779491 HK$0.651964 HK$1.4803 HK$0.677624 HK$200,172 HK$32,901,469
May-07 2024 HK$0.677695 HK$0.579263 HK$0.677695 HK$0.579373 HK$170,809 HK$28,530,279
May-06 2024 HK$0.57936 HK$0.579356 HK$0.942598 HK$0.601933 HK$173,353 HK$24,359,190
May-05 2024 HK$0.601894 HK$0.601894 HK$0.760038 HK$0.67174 HK$201,839 HK$25,150,486
May-04 2024 HK$0.554629 HK$0.533846 HK$0.566003 HK$0.551134 HK$118,666 HK$23,125,694
May-03 2024 HK$0.545877 HK$0.513632 HK$0.600672 HK$0.553713 HK$154,798 HK$22,555,007
May-02 2024 HK$0.553659 HK$0.531405 HK$0.554669 HK$0.55421 HK$165,643 HK$22,876,538
May-01 2024 HK$0.554079 HK$0.516022 HK$0.554079 HK$0.53169 HK$120,545 HK$22,893,894
Apr-30 2024 HK$0.531746 HK$0.531408 HK$0.610079 HK$0.605518 HK$173,179 HK$21,971,116
Apr-29 2024 HK$0.572148 HK$0.572038 HK$0.620679 HK$0.58476 HK$130,105 HK$23,570,845
Apr-28 2024 HK$0.602354 HK$0.570929 HK$0.617141 HK$0.583419 HK$151,405 HK$24,758,881
Apr-27 2024 HK$0.583333 HK$0.568632 HK$0.633099 HK$0.632865 HK$143,323 HK$23,948,335
Apr-26 2024 HK$0.611302 HK$0.611202 HK$0.685955 HK$0.685955 HK$207,016 HK$25,071,474
Apr-25 2024 HK$0.703501 HK$0.649299 HK$0.725117 HK$0.693609 HK$148,814 HK$28,797,365
Apr-24 2024 HK$0.693498 HK$0.672174 HK$0.726384 HK$0.694875 HK$164,961 HK$28,336,869

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2208 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.