Market Cap Rp38,303.81T 0.14%
Volume 24h Rp1,120.95T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 11 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp1,872.45 Rp1,695.80 Rp1,931.88 Rp1,823.86 Rp237,753,529 Rp79,354,252,380
May-10 2024 Rp1,900.82 Rp1,605.04 Rp1,900.82 Rp1,860.94 Rp332,454,407 Rp80,445,586,602
May-09 2024 Rp1,865.85 Rp1,499.47 Rp2,889.26 Rp1,524.63 Rp967,509,369 Rp78,900,301,821
May-08 2024 Rp1,601.19 Rp1,339.23 Rp3,040.92 Rp1,391.94 Rp411,183,880 Rp67,584,681,933
May-07 2024 Rp1,392.09 Rp1,189.89 Rp1,392.09 Rp1,190.12 Rp350,868,696 Rp58,605,585,331
May-06 2024 Rp1,190.09 Rp1,190.08 Rp1,936.24 Rp1,236.46 Rp356,092,811 Rp50,037,525,586
May-05 2024 Rp1,236.38 Rp1,236.38 Rp1,561.23 Rp1,379.85 Rp414,608,451 Rp51,662,968,624
May-04 2024 Rp1,139.29 Rp1,096.60 Rp1,162.65 Rp1,132.11 Rp243,758,159 Rp47,503,734,162
May-03 2024 Rp1,121.31 Rp1,055.08 Rp1,233.87 Rp1,137.41 Rp317,979,682 Rp46,331,456,596
May-02 2024 Rp1,137.30 Rp1,091.58 Rp1,139.37 Rp1,138.43 Rp340,255,321 Rp46,991,930,756
May-01 2024 Rp1,138.16 Rp1,059.99 Rp1,138.16 Rp1,092.17 Rp247,618,291 Rp47,027,581,427
Apr-30 2024 Rp1,092.28 Rp1,091.59 Rp1,253.19 Rp1,243.82 Rp355,736,792 Rp45,132,054,905
Apr-29 2024 Rp1,175.28 Rp1,175.05 Rp1,274.97 Rp1,201.18 Rp267,254,971 Rp48,418,143,774
Apr-28 2024 Rp1,237.32 Rp1,172.77 Rp1,267.70 Rp1,198.43 Rp311,009,659 Rp50,858,552,637
Apr-27 2024 Rp1,198.25 Rp1,168.05 Rp1,300.48 Rp1,300.00 Rp294,407,720 Rp49,193,566,752

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.