Market Cap ₽222.37T 1.66%
Volume 24h ₽11.13T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2024 ₽11.50 ₽10.35 ₽16.10 ₽10.69 ₽9,230,611 ₽487,773,865
May-11 2024 ₽10.68 ₽9.681 ₽11.02 ₽10.41 ₽1,357,350 ₽453,038,542
May-10 2024 ₽10.85 ₽9.163 ₽10.85 ₽10.62 ₽1,898,004 ₽459,269,040
May-09 2024 ₽10.65 ₽8.560 ₽16.49 ₽8.704 ₽5,523,573 ₽450,446,909
May-08 2024 ₽9.141 ₽7.645 ₽17.36 ₽7.946 ₽2,347,475 ₽385,845,306
May-07 2024 ₽7.947 ₽6.793 ₽7.947 ₽6.794 ₽2,003,132 ₽334,583,065
May-06 2024 ₽6.794 ₽6.794 ₽11.05 ₽7.059 ₽2,032,957 ₽285,667,459
May-05 2024 ₽7.058 ₽7.058 ₽8.913 ₽7.877 ₽2,367,026 ₽294,947,218
May-04 2024 ₽6.504 ₽6.260 ₽6.637 ₽6.463 ₽1,391,631 ₽271,201,881
May-03 2024 ₽6.401 ₽6.023 ₽7.044 ₽6.493 ₽1,815,367 ₽264,509,273
May-02 2024 ₽6.492 ₽6.231 ₽6.504 ₽6.499 ₽1,942,540 ₽268,279,962
May-01 2024 ₽6.497 ₽6.051 ₽6.497 ₽6.235 ₽1,413,669 ₽268,483,494
Apr-30 2024 ₽6.235 ₽6.231 ₽7.154 ₽7.101 ₽2,030,924 ₽257,661,811
Apr-29 2024 ₽6.709 ₽6.708 ₽7.278 ₽6.857 ₽1,525,776 ₽276,422,304
Apr-28 2024 ₽7.063 ₽6.695 ₽7.237 ₽6.841 ₽1,775,574 ₽290,354,756

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2212 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.65903 RUB.