Market Cap ₦3,378.75T -3.92%
Volume 24h ₦179.74T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 45 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-10 2024 ₦168.70 ₦142.44 ₦168.70 ₦165.16 ₦29,505,717 ₦7,139,639,760
May-09 2024 ₦165.59 ₦133.08 ₦256.42 ₦135.31 ₦85,867,586 ₦7,002,493,931
May-08 2024 ₦142.10 ₦118.85 ₦269.88 ₦123.53 ₦36,493,050 ₦5,998,219,451
May-07 2024 ₦123.54 ₦105.60 ₦123.54 ₦105.62 ₦31,140,007 ₦5,201,314,141
May-06 2024 ₦105.62 ₦105.62 ₦171.84 ₦109.73 ₦31,603,653 ₦4,440,888,833
May-05 2024 ₦109.73 ₦109.73 ₦138.56 ₦122.46 ₦36,796,984 ₦4,585,148,801
May-04 2024 ₦101.11 ₦97.32 ₦103.18 ₦100.47 ₦21,633,821 ₦4,216,011,885
May-03 2024 ₦99.51 ₦93.63 ₦109.50 ₦100.94 ₦28,221,068 ₦4,111,970,882
May-02 2024 ₦100.93 ₦96.87 ₦101.12 ₦101.03 ₦30,198,057 ₦4,170,588,735
May-01 2024 ₦101.01 ₦94.07 ₦101.01 ₦96.93 ₦21,976,413 ₦4,173,752,773
Apr-30 2024 ₦96.94 ₦96.88 ₦111.22 ₦110.39 ₦31,572,056 ₦4,005,522,581
Apr-29 2024 ₦104.30 ₦104.28 ₦113.15 ₦106.60 ₦23,719,191 ₦4,297,166,806
Apr-28 2024 ₦109.81 ₦104.08 ₦112.51 ₦106.36 ₦27,602,470 ₦4,513,755,942
Apr-27 2024 ₦106.34 ₦103.66 ₦115.41 ₦115.37 ₦26,129,029 ₦4,365,986,500
Apr-26 2024 ₦111.44 ₦111.42 ₦125.05 ₦125.05 ₦37,740,732 ₦4,570,744,330

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.