Market Cap AU$3.59T 0.33%
Volume 24h AU$110.85B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.176335 AU$0.159699 AU$0.181932 AU$0.171758 AU$22,390 AU$7,473,040
May-10 2024 AU$0.179007 AU$0.151151 AU$0.179007 AU$0.17525 AU$31,308 AU$7,575,815
May-09 2024 AU$0.175713 AU$0.14121 AU$0.27209 AU$0.143579 AU$91,113 AU$7,430,290
May-08 2024 AU$0.150789 AU$0.126119 AU$0.286373 AU$0.131083 AU$38,722 AU$6,364,663
May-07 2024 AU$0.131097 AU$0.112056 AU$0.131097 AU$0.112077 AU$33,042 AU$5,519,073
May-06 2024 AU$0.112075 AU$0.112074 AU$0.182342 AU$0.116441 AU$33,534 AU$4,712,192
May-05 2024 AU$0.116434 AU$0.116434 AU$0.147026 AU$0.129945 AU$39,045 AU$4,865,265
May-04 2024 AU$0.10729 AU$0.10327 AU$0.109491 AU$0.106614 AU$22,955 AU$4,473,577
May-03 2024 AU$0.105597 AU$0.09936 AU$0.116197 AU$0.107113 AU$29,945 AU$4,363,179
May-02 2024 AU$0.107103 AU$0.102798 AU$0.107298 AU$0.107209 AU$32,043 AU$4,425,378
May-01 2024 AU$0.107184 AU$0.099822 AU$0.107184 AU$0.102853 AU$23,319 AU$4,428,736
Apr-30 2024 AU$0.102864 AU$0.102798 AU$0.118017 AU$0.117135 AU$33,501 AU$4,250,228
Apr-29 2024 AU$0.110679 AU$0.110658 AU$0.120068 AU$0.113119 AU$25,168 AU$4,559,689
Apr-28 2024 AU$0.116523 AU$0.110444 AU$0.119383 AU$0.11286 AU$29,289 AU$4,789,510
Apr-27 2024 AU$0.112843 AU$0.109999 AU$0.12247 AU$0.122425 AU$27,725 AU$4,632,713

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.