Market Cap CL$2,171.47T -2.74%
Volume 24h CL$139.62T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$117.51 CL$100.14 CL$135.58 CL$114.99 CL$26,922,636 CL$5,000,984,307
May-12 2024 CL$114.99 CL$103.44 CL$160.92 CL$106.81 CL$92,230,552 CL$4,873,745,842
May-11 2024 CL$106.81 CL$96.73 CL$110.20 CL$104.04 CL$13,562,391 CL$4,526,676,954
May-10 2024 CL$108.43 CL$91.55 CL$108.43 CL$106.15 CL$18,964,500 CL$4,588,930,927
May-09 2024 CL$106.43 CL$85.53 CL$164.81 CL$86.97 CL$55,190,519 CL$4,500,781,839
May-08 2024 CL$91.33 CL$76.39 CL$173.46 CL$79.40 CL$23,455,537 CL$3,855,294,619
May-07 2024 CL$79.41 CL$67.87 CL$79.41 CL$67.88 CL$20,014,923 CL$3,343,091,826
May-06 2024 CL$67.88 CL$67.88 CL$110.45 CL$70.53 CL$20,312,927 CL$2,854,336,184
May-05 2024 CL$70.52 CL$70.52 CL$89.05 CL$78.71 CL$23,650,888 CL$2,947,057,813
May-04 2024 CL$64.98 CL$62.55 CL$66.32 CL$64.58 CL$13,904,919 CL$2,709,798,810
May-03 2024 CL$63.96 CL$60.18 CL$70.38 CL$64.88 CL$18,138,805 CL$2,642,927,512
May-02 2024 CL$64.87 CL$62.26 CL$64.99 CL$64.94 CL$19,409,494 CL$2,680,603,542
May-01 2024 CL$64.92 CL$60.46 CL$64.92 CL$62.30 CL$14,125,116 CL$2,682,637,196
Apr-30 2024 CL$62.30 CL$62.26 CL$71.48 CL$70.95 CL$20,292,618 CL$2,574,508,948
Apr-29 2024 CL$67.04 CL$67.02 CL$72.72 CL$68.52 CL$15,245,269 CL$2,761,960,311

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2213 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.84 CLP.