Market Cap S$3.22T 0.34%
Volume 24h S$109.05B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2024 S$0.160413 S$0.135451 S$0.160413 S$0.157047 S$28,056 S$6,788,896
May-09 2024 S$0.157461 S$0.126542 S$0.243828 S$0.128665 S$81,649 S$6,658,488
May-08 2024 S$0.135126 S$0.113019 S$0.256627 S$0.117467 S$34,700 S$5,703,549
May-07 2024 S$0.11748 S$0.100416 S$0.11748 S$0.100435 S$29,610 S$4,945,793
May-06 2024 S$0.100433 S$0.100432 S$0.163401 S$0.104346 S$30,051 S$4,222,725
May-05 2024 S$0.104339 S$0.104339 S$0.131754 S$0.116447 S$34,989 S$4,359,898
May-04 2024 S$0.096146 S$0.092543 S$0.098118 S$0.09554 S$20,571 S$4,008,895
May-03 2024 S$0.094629 S$0.089039 S$0.104128 S$0.095987 S$26,835 S$3,909,965
May-02 2024 S$0.095978 S$0.09212 S$0.096153 S$0.096073 S$28,715 S$3,965,703
May-01 2024 S$0.09605 S$0.089453 S$0.09605 S$0.092169 S$20,897 S$3,968,712
Apr-30 2024 S$0.092179 S$0.092121 S$0.105758 S$0.104968 S$30,021 S$3,808,746
Apr-29 2024 S$0.099183 S$0.099164 S$0.107596 S$0.101369 S$22,554 S$4,086,063
Apr-28 2024 S$0.104419 S$0.098972 S$0.106982 S$0.101137 S$26,246 S$4,292,012
Apr-27 2024 S$0.101122 S$0.098573 S$0.109749 S$0.109708 S$24,845 S$4,151,502
Apr-26 2024 S$0.10597 S$0.105953 S$0.118912 S$0.118912 S$35,887 S$4,346,201

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.