Market Cap ₱136.73T 0.43%
Volume 24h ₱4.57T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-10 2024 ₱6.815 ₱5.755 ₱6.815 ₱6.672 ₱1,192,042 ₱288,444,152
May-09 2024 ₱6.690 ₱5.376 ₱10.35 ₱5.466 ₱3,469,083 ₱282,903,409
May-08 2024 ₱5.741 ₱4.8019 ₱10.90 ₱4.9909 ₱1,474,333 ₱242,330,339
May-07 2024 ₱4.9914 ₱4.2664 ₱4.9914 ₱4.2672 ₱1,258,068 ₱210,135,062
May-06 2024 ₱4.2671 ₱4.2671 ₱6.942 ₱4.4334 ₱1,276,800 ₱179,413,592
May-05 2024 ₱4.4331 ₱4.4331 ₱5.597 ₱4.9475 ₱1,486,612 ₱185,241,749
May-04 2024 ₱4.0850 ₱3.9319 ₱4.1688 ₱4.0592 ₱874,015 ₱170,328,478
May-03 2024 ₱4.0205 ₱3.7830 ₱4.4241 ₱4.0782 ₱1,140,142 ₱166,125,182
May-02 2024 ₱4.0778 ₱3.9139 ₱4.0853 ₱4.0819 ₱1,220,013 ₱168,493,365
May-01 2024 ₱4.0809 ₱3.8006 ₱4.0809 ₱3.9160 ₱887,855 ₱168,621,194
Apr-30 2024 ₱3.9164 ₱3.9140 ₱4.4934 ₱4.4598 ₱1,275,523 ₱161,824,630
Apr-29 2024 ₱4.2140 ₱4.2132 ₱4.5715 ₱4.3069 ₱958,264 ₱173,607,167
Apr-28 2024 ₱4.4365 ₱4.2050 ₱4.5454 ₱4.2970 ₱1,115,150 ₱182,357,451
Apr-27 2024 ₱4.2964 ₱4.1881 ₱4.6629 ₱4.6612 ₱1,055,623 ₱176,387,509
Apr-26 2024 ₱4.5024 ₱4.5017 ₱5.052 ₱5.052 ₱1,524,740 ₱184,659,803

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2210 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5665 PHP.