Market Cap zł9.49T 0.69%
Volume 24h zł329.90B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.473037 zł0.399428 zł0.473037 zł0.463111 zł82,734 zł20,019,552
May-09 2024 zł0.464332 zł0.373157 zł0.719017 zł0.379416 zł240,773 zł19,634,995
May-08 2024 zł0.39847 zł0.333279 zł0.75676 zł0.346397 zł102,327 zł16,819,009
May-07 2024 zł0.346433 zł0.296115 zł0.346433 zł0.296172 zł87,317 zł14,584,486
May-06 2024 zł0.296165 zł0.296163 zł0.48185 zł0.307704 zł88,617 zł12,452,254
May-05 2024 zł0.307684 zł0.307684 zł0.388526 zł0.343389 zł103,179 zł12,856,759
May-04 2024 zł0.283522 zł0.272898 zł0.289337 zł0.281736 zł60,661 zł11,821,699
May-03 2024 zł0.279048 zł0.262565 zł0.307059 zł0.283054 zł79,132 zł11,529,968
May-02 2024 zł0.283026 zł0.27165 zł0.283543 zł0.283308 zł84,675 zł11,694,332
May-01 2024 zł0.283241 zł0.263787 zł0.283241 zł0.271796 zł61,622 zł11,703,204
Apr-30 2024 zł0.271825 zł0.271652 zł0.311868 zł0.309536 zł88,528 zł11,231,486
Apr-29 2024 zł0.292478 zł0.292422 zł0.317287 zł0.298925 zł66,509 zł12,049,257
Apr-28 2024 zł0.307919 zł0.291855 zł0.315478 zł0.29824 zł77,397 zł12,656,573
Apr-27 2024 zł0.298196 zł0.29068 zł0.323636 zł0.323516 zł73,266 zł12,242,227
Apr-26 2024 zł0.312493 zł0.312442 zł0.350655 zł0.350655 zł105,825 zł12,816,368

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.