Market Cap ฿89.36T 0.37%
Volume 24h ฿4.75T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 48 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-08 2024 ฿3.6641 ฿3.0647 ฿6.958 ฿3.1853 ฿940,959 ฿154,661,788
May-07 2024 ฿3.1856 ฿2.7229 ฿3.1856 ฿2.7234 ฿802,933 ฿134,113,890
May-06 2024 ฿2.7234 ฿2.7234 ฿4.4309 ฿2.8295 ฿814,888 ฿114,506,615
May-05 2024 ฿2.8293 ฿2.8293 ฿3.5727 ฿3.1576 ฿948,796 ฿118,226,303
May-04 2024 ฿2.6071 ฿2.5094 ฿2.6606 ฿2.5907 ฿557,820 ฿108,708,249
May-03 2024 ฿2.5660 ฿2.4144 ฿2.8236 ฿2.6028 ฿727,669 ฿106,025,592
May-02 2024 ฿2.6026 ฿2.4980 ฿2.6073 ฿2.6052 ฿778,645 ฿107,537,031
May-01 2024 ฿2.6045 ฿2.4256 ฿2.6045 ฿2.4993 ฿566,653 ฿107,618,614
Apr-30 2024 ฿2.4996 ฿2.4980 ฿2.8678 ฿2.8463 ฿814,073 ฿103,280,863
Apr-29 2024 ฿2.6895 ฿2.6890 ฿2.9176 ฿2.7488 ฿611,590 ฿110,800,798
Apr-28 2024 ฿2.8315 ฿2.6838 ฿2.9010 ฿2.7425 ฿711,719 ฿116,385,466
Apr-27 2024 ฿2.7421 ฿2.6730 ฿2.9760 ฿2.9749 ฿673,727 ฿112,575,287
Apr-26 2024 ฿2.8735 ฿2.8731 ฿3.2245 ฿3.2245 ฿973,130 ฿117,854,890
Apr-25 2024 ฿3.3069 ฿3.0521 ฿3.4086 ฿3.2604 ฿699,537 ฿135,369,394
Apr-24 2024 ฿3.2599 ฿3.1597 ฿3.4145 ฿3.2664 ฿775,440 ฿133,204,716

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2208 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7405 THB.