Market Cap Tk279.16T 0.23%
Volume 24h Tk8.19T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk13.63 Tk12.34 Tk14.06 Tk13.27 Tk1,731,032 Tk577,761,037
May-10 2024 Tk13.83 Tk11.68 Tk13.83 Tk13.54 Tk2,420,528 Tk585,706,804
May-09 2024 Tk13.58 Tk10.91 Tk21.03 Tk11.10 Tk7,044,225 Tk574,455,922
May-08 2024 Tk11.65 Tk9.750 Tk22.14 Tk10.13 Tk2,993,740 Tk492,069,357
May-07 2024 Tk10.13 Tk8.663 Tk10.13 Tk8.665 Tk2,554,599 Tk426,694,509
May-06 2024 Tk8.664 Tk8.664 Tk14.09 Tk9.002 Tk2,592,634 Tk364,312,331
May-05 2024 Tk9.001 Tk9.001 Tk11.36 Tk10.04 Tk3,018,674 Tk376,146,828
May-04 2024 Tk8.294 Tk7.984 Tk8.465 Tk8.242 Tk1,774,750 Tk345,864,347
May-03 2024 Tk8.164 Tk7.681 Tk8.983 Tk8.281 Tk2,315,141 Tk337,329,250
May-02 2024 Tk8.280 Tk7.947 Tk8.295 Tk8.288 Tk2,477,325 Tk342,138,018
May-01 2024 Tk8.286 Tk7.717 Tk8.286 Tk7.951 Tk1,802,855 Tk342,397,583
Apr-30 2024 Tk7.952 Tk7.947 Tk9.124 Tk9.056 Tk2,590,042 Tk328,596,667
Apr-29 2024 Tk8.556 Tk8.555 Tk9.282 Tk8.745 Tk1,945,825 Tk352,521,965
Apr-28 2024 Tk9.008 Tk8.538 Tk9.229 Tk8.725 Tk2,264,394 Tk370,290,050
Apr-27 2024 Tk8.724 Tk8.504 Tk9.468 Tk9.465 Tk2,143,519 Tk358,167,651

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.