Market Cap ₺76.66T -3.52%
Volume 24h ₺4.11T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 58 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2024 ₺3.8313 ₺3.2351 ₺3.8313 ₺3.7509 ₺670,100 ₺162,147,337
May-09 2024 ₺3.7608 ₺3.0223 ₺5.823 ₺3.0730 ₺1,950,126 ₺159,032,638
May-08 2024 ₺3.2273 ₺2.6993 ₺6.129 ₺2.8056 ₺828,788 ₺136,224,704
May-07 2024 ₺2.8059 ₺2.3983 ₺2.8059 ₺2.3988 ₺707,216 ₺118,126,301
May-06 2024 ₺2.3987 ₺2.3987 ₺3.9027 ₺2.4922 ₺717,746 ₺100,856,391
May-05 2024 ₺2.4920 ₺2.4920 ₺3.1468 ₺2.7812 ₺835,691 ₺104,132,658
May-04 2024 ₺2.2963 ₺2.2103 ₺2.3434 ₺2.2819 ₺491,323 ₺95,749,243
May-03 2024 ₺2.2601 ₺2.1266 ₺2.4870 ₺2.2925 ₺640,925 ₺93,386,382
May-02 2024 ₺2.2923 ₺2.2002 ₺2.2965 ₺2.2946 ₺685,824 ₺94,717,644
May-01 2024 ₺2.2941 ₺2.1365 ₺2.2941 ₺2.2014 ₺499,103 ₺94,789,502
Apr-30 2024 ₺2.2016 ₺2.2002 ₺2.5259 ₺2.5070 ₺717,028 ₺90,968,850
Apr-29 2024 ₺2.3689 ₺2.3684 ₺2.5698 ₺2.4211 ₺538,683 ₺97,592,340
Apr-28 2024 ₺2.4939 ₺2.3638 ₺2.5552 ₺2.4155 ₺626,876 ₺102,511,265
Apr-27 2024 ₺2.4152 ₺2.3543 ₺2.6212 ₺2.6203 ₺593,413 ₺99,155,295
Apr-26 2024 ₺2.5310 ₺2.5306 ₺2.8401 ₺2.8401 ₺857,124 ₺103,805,520

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3607 TRY.