Market Cap CA$3.75T -0.82%
Volume 24h CA$284.37B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.144969 CA$0.133606 CA$0.154071 CA$0.153429 CA$27,400 CA$6,311,737
May-20 2024 CA$0.153449 CA$0.112243 CA$0.153464 CA$0.149812 CA$14,673 CA$6,662,564
May-19 2024 CA$0.149812 CA$0.140998 CA$0.156954 CA$0.140998 CA$14,017 CA$6,463,188
May-18 2024 CA$0.141011 CA$0.136764 CA$0.158045 CA$0.140901 CA$17,111 CA$6,070,479
May-17 2024 CA$0.139815 CA$0.137788 CA$0.154241 CA$0.145358 CA$13,871 CA$6,011,446
May-16 2024 CA$0.145367 CA$0.134078 CA$0.172099 CA$0.167193 CA$15,730 CA$6,235,942
May-15 2024 CA$0.167219 CA$0.138064 CA$0.168277 CA$0.145204 CA$22,022 CA$7,157,661
May-14 2024 CA$0.14545 CA$0.133888 CA$0.166899 CA$0.166898 CA$17,627 CA$6,203,495
May-13 2024 CA$0.175434 CA$0.149502 CA$0.202408 CA$0.171675 CA$40,191 CA$7,465,655
May-12 2024 CA$0.171663 CA$0.154426 CA$0.240236 CA$0.159459 CA$137,685 CA$7,275,709
May-11 2024 CA$0.159453 CA$0.14441 CA$0.164514 CA$0.155315 CA$20,246 CA$6,757,592
May-10 2024 CA$0.161869 CA$0.136681 CA$0.161869 CA$0.158472 CA$28,311 CA$6,850,527
May-09 2024 CA$0.15889 CA$0.127691 CA$0.246041 CA$0.129833 CA$82,390 CA$6,718,934
May-08 2024 CA$0.136353 CA$0.114045 CA$0.258957 CA$0.118534 CA$35,015 CA$5,755,327
May-07 2024 CA$0.118546 CA$0.101328 CA$0.118546 CA$0.101347 CA$29,879 CA$4,990,692

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2221 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.