Cap Marché zł9.16T
-3.34%
Volume 24h zł859.70B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.27457 | zł0.274396 | zł0.315018 | zł0.312662 | zł89,422 | zł11,344,914 |
Apr-29 2024 | zł0.295432 | zł0.295375 | zł0.320491 | zł0.301944 | zł67,180 | zł12,170,943 |
Apr-28 2024 | zł0.311029 | zł0.294802 | zł0.318664 | zł0.301252 | zł78,179 | zł12,784,392 |
Apr-27 2024 | zł0.301207 | zł0.293616 | zł0.326904 | zł0.326783 | zł74,006 | zł12,365,862 |
Apr-26 2024 | zł0.315649 | zł0.315598 | zł0.354197 | zł0.354197 | zł106,894 | zł12,945,802 |
Apr-25 2024 | zł0.363257 | zł0.335269 | zł0.374418 | zł0.358149 | zł76,841 | zł14,869,687 |
Apr-24 2024 | zł0.358091 | zł0.347081 | zł0.375072 | zł0.358803 | zł85,178 | zł14,631,907 |
Apr-23 2024 | zł0.350662 | zł0.343064 | zł0.40513 | zł0.403782 | zł61,268 | zł14,290,180 |
Apr-22 2024 | zł0.444067 | zł0.332521 | zł0.444067 | zł0.332531 | zł169,890 | zł18,074,196 |
Apr-21 2024 | zł0.341122 | zł0.314937 | zł0.341122 | zł0.314937 | zł85,737 | zł13,864,292 |
Apr-20 2024 | zł0.314879 | zł0.314879 | zł0.335687 | zł0.317586 | zł74,396 | zł12,733,260 |
Apr-19 2024 | zł0.317661 | zł0.317661 | zł0.335944 | zł0.324116 | zł77,626 | zł12,828,273 |
Apr-18 2024 | zł0.319149 | zł0.306792 | zł0.330687 | zł0.323675 | zł83,143 | zł12,839,601 |
Apr-17 2024 | zł0.322211 | zł0.31389 | zł0.330793 | zł0.323408 | zł75,462 | zł12,934,688 |
Apr-16 2024 | zł0.323399 | zł0.298761 | zł0.351437 | zł0.343095 | zł117,113 | zł12,953,402 |
Analyse historique et de marché du prix de Haven Protocol (XHV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2200 jours, à partir du jour 24-04-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.