Market Cap ₺85.72T 0.29%
Volume 24h ₺6.39T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 45 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺14.40 ₺14.11 ₺14.53 ₺14.45 ₺8,228,104,527 ₺516,940,797,047
Jul-19 2024 ₺14.44 ₺13.68 ₺14.56 ₺13.95 ₺11,203,860,182 ₺518,468,375,674
Jul-18 2024 ₺13.95 ₺13.84 ₺14.76 ₺14.36 ₺11,143,678,602 ₺500,698,004,025
Jul-17 2024 ₺14.37 ₺14.37 ₺14.97 ₺14.42 ₺12,790,955,953 ₺515,943,286,205
Jul-16 2024 ₺14.42 ₺14.08 ₺14.88 ₺14.64 ₺16,002,315,638 ₺517,512,272,611
Jul-15 2024 ₺14.66 ₺14.22 ₺14.66 ₺14.22 ₺15,351,345,921 ₺526,112,741,041
Jul-14 2024 ₺14.22 ₺14.02 ₺14.62 ₺14.53 ₺11,699,022,643 ₺510,559,131,857
Jul-13 2024 ₺14.52 ₺13.56 ₺14.64 ₺13.71 ₺12,027,676,481 ₺521,157,548,659
Jul-12 2024 ₺13.70 ₺12.97 ₺13.74 ₺13.03 ₺11,659,941,843 ₺491,822,102,709
Jul-11 2024 ₺13.02 ₺12.69 ₺13.28 ₺12.79 ₺10,327,794,326 ₺467,326,473,231
Jul-10 2024 ₺12.79 ₺12.26 ₺12.81 ₺12.35 ₺8,250,240,231 ₺459,028,436,679
Jul-09 2024 ₺12.35 ₺11.97 ₺12.52 ₺12.13 ₺8,981,087,104 ₺443,091,516,238
Jul-08 2024 ₺12.13 ₺10.97 ₺12.46 ₺11.40 ₺16,670,046,143 ₺435,376,533,263
Jul-07 2024 ₺11.40 ₺11.38 ₺12.20 ₺12.20 ₺8,381,015,116 ₺408,092,955,118
Jul-06 2024 ₺12.21 ₺11.47 ₺12.27 ₺11.51 ₺9,494,062,955 ₺436,945,540,437

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2485 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.9091 TRY.