Рыночная кепка $4.11T
1.71%
Объем 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
L7 DEX
3101
LSD
|
$0.006667 | $45.97 | 23-09-2023 |
764
|
-99.99% | 689,347.19% |
|
||
| 3102 |
Regret
3102
REGRET
|
$0.000272 | $0.001725 | 04-10-2025 |
22
|
-84.20% | 532.89% |
|
||
| 3103 |
AppLovin Tokenized Stock (Ondo)
3103
APPon
|
$616.48 | $722.85 | 29-09-2025 |
27
|
-14.71% | 17.25% |
|
||
| 3104 |
WOOF
3104
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1450
|
-99.74% | 39,058.59% |
|
||
| 3105 |
HotKeySwap
3105
HOTKEY
|
$0.002846 | $0.633134 | 05-10-2025 |
21
|
-99.55% | 22,146.86% |
|
||
| 3106 |
Humaniq
3106
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2872
|
-99.88% | 81,811.73% |
|
||
| 3107 |
LandRocker
3107
LRT
|
$0.000065 | $0.008655 | 09-06-2024 |
504
|
-99.25% | 13,183.89% |
|
||
| 3108 |
Wrapped Coinbase Global tokenized stock (Backed)
3108
WBCOIN
|
$304.87 | $423.02 | 18-07-2025 |
100
|
-27.93% | 38.75% |
|
||
| 3109 |
Cogito Protocol
3109
CGV
|
$0.002714 | $0.297893 | 28-03-2024 |
577
|
-99.09% | 10,878.17% |
|
||
| 3110 |
0chain
3110
ZCN
|
$0.005771 | $2.68 | 21-04-2021 |
1649
|
-99.78% | 46,294.73% |
|
||
| 3111 |
PlantVsUndead
3111
PVU
|
$0.000883 | $25.49 | 21-08-2021 |
1527
|
-100.00% | 2,888,397.32% |
|
||
| 3112 |
Evan
3112
EVAN
|
$0.000260 | $0.085008 | 08-12-2024 |
322
|
-99.69% | 32,595.38% |
|
||
| 3113 |
Frontier
3113
FRONT
|
$0.033310 | $6.99 | 17-02-2021 |
1712
|
-99.52% | 20,896.57% |
|
||
| 3114 |
BabySwap
3114
BABYSW
|
$0.000415 | $4.49 | 07-12-2021 |
1419
|
-99.99% | 1,080,021.63% |
|
||
| 3115 |
Forkast
3115
CGX
|
$0.001469 | $0.054034 | 19-02-2025 |
249
|
-97.28% | 3,577.09% |
|
||
| 3116 |
Wrapped THETA
3116
WTHETA
|
$0.567223 | $193,299.99 | 09-08-2025 |
78
|
-100.00% | 34,078,207.14% |
|
||
| 3117 |
GG3
3117
GGX
|
$0.006240 | $0.086816 | 03-07-2025 |
115
|
-92.81% | 1,291.28% |
|
||
| 3118 |
Molten / UniDex
3118
MOLTEN
|
$0.065848 | $11.01 | 14-04-2023 |
926
|
-99.40% | 16,622.93% |
|
||
| 3119 |
XYRO
3119
XYRO
|
$0.000734 | $0.080886 | 25-01-2025 |
274
|
-99.09% | 10,917.68% |
|
||
| 3120 |
Polkacity
3120
POLC
|
$0.001325 | $2.89 | 03-11-2021 |
1453
|
-99.95% | 217,789.12% |
|
||
| 3121 |
Won Chang
3121
USDWON
|
$0.000259 | $0.025453 | 15-09-2025 |
41
|
-98.98% | 9,726.94% |
|
||
| 3122 |
Whats Updog
3122
UPDOG
|
$0.000251 | $0.011919 | 06-03-2024 |
599
|
-97.90% | 4,657.79% |
|
||
| 3123 |
Lou
3123
LOU
|
$0.000250 | $0.007810 | 02-02-2025 |
266
|
-96.80% | 3,024.08% |
|
||
| 3124 |
DEEPSPACE
3124
DPS
|
$0.004713 | $0.870100 | 13-11-2021 |
1443
|
-99.46% | 18,359.79% |
|
||
| 3125 |
Safe Haven
3125
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1824
|
-99.95% | 187,579.47% |
|
||
| 3126 |
EYWA
3126
EYWA
|
$0.002482 | $0.198220 | 31-12-2024 |
299
|
-98.75% | 7,887.10% |
|
||
| 3127 |
Lunar V2
3127
LNR
|
$0.003355 | $0.088678 | 10-10-2022 |
1112
|
-96.22% | 2,543.43% |
|
||
| 3128 |
Invest Zone
3128
IVfun
|
$0.000261 | $0.069534 | 24-08-2024 |
428
|
-99.62% | 26,559.49% |
|
||
| 3129 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3129
SBETon
|
$14.02 | $19.44 | 07-10-2025 |
19
|
-27.87% | 38.64% |
|
||
| 3130 |
DinoLFG
3130
DINO
|
$0.000783 | $1.3038 | 07-12-2022 |
1054
|
-99.94% | 166,476.07% |
|
||
| 3131 |
littlemanyu
3131
MANYU
|
$0.000244 | $0.037017 | 07-10-2024 |
384
|
-99.34% | 15,094.57% |
|
||
| 3132 |
Zero
3132
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2847
|
-99.87% | 75,788.67% |
|
||
| 3133 |
YAY Games
3133
YAY
|
$0.000351 | $0.089604 | 09-09-2021 |
1508
|
-99.61% | 25,392.48% |
|
||
| 3134 |
Loser Coin
3134
LOWB
|
$0.00000401 | $0.003487 | 11-05-2021 |
1629
|
-99.89% | 86,909.48% |
|
||
| 3135 |
APED
3135
APED
|
$0.247851 | $15.39 | 14-11-2024 |
346
|
-98.39% | 6,108.07% |
|
||
| 3136 |
CryptEx
3136
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1690
|
-93.91% | 1,542.69% |
|
||
| 3137 |
SENATE / SIDUS Heroes DAO
3137
SENATE
|
$0.001749 | $5.90 | 01-01-2022 |
1394
|
-99.97% | 337,340.51% |
|
||
| 3138 |
LiteDoge
3138
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1497
|
-99.97% | 339,609.52% |
|
||
| 3139 |
Tradetomato
3139
TTM
|
$0.002961 | $0.034071 | 30-11-2023 |
696
|
-91.31% | 1,050.79% |
|
||
| 3140 |
AI Doctor
3140
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2846
|
-99.90% | 96,903.48% |
|
||
| 3141 |
WELL3
3141
$WELL
|
$0.000058 | $0.002540 | 20-07-2024 |
463
|
-97.72% | 4,283.42% |
|
||
| 3142 |
DIGG
3142
DIGG
|
$414.01 | $513,780.42 | 18-05-2021 |
1622
|
-99.92% | 123,999.04% |
|
||
| 3143 |
NewYork Exchange
3143
NYE
|
$0.030090 | $25.84 | 10-03-2021 |
1691
|
-99.88% | 85,769.15% |
|
||
| 3144 |
Musk It
3144
MUSKIT
|
$0.000236 | $0.065751 | 31-01-2025 |
268
|
-99.64% | 27,807.52% |
|
||
| 3145 |
ELMOERC
3145
ELMO
|
$0.000885 | $0.033124 | 04-06-2023 |
875
|
-97.33% | 3,642.94% |
|
||
| 3146 |
Urus
3146
URUS
|
$0.448228 | $1,227.72 | 16-11-2021 |
1440
|
-99.96% | 273,805.49% |
|
||
| 3147 |
lossless
3147
LSS
|
$0.004200 | $2.72 | 19-10-2021 |
1468
|
-99.85% | 64,741.68% |
|
||
| 3148 |
Monetha
3148
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2845
|
-99.90% | 97,799.45% |
|
||
| 3149 |
AI⁴ | Recursive Superintelligence
3149
AI4
|
$0.000231 | $0.000973 | 31-08-2025 |
56
|
-76.23% | 320.74% |
|
||
| 3150 |
Nyan Heroes
3150
NYAN
|
$0.002287 | $0.420160 | 21-05-2024 |
523
|
-99.46% | 18,270.40% |
|
33.517 Мониторинг валют - страница 63 из 671