Рыночная кепка $3.24T
1.96%
Объем 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Tap
2451
XTP
|
$0.000581 | $0.274951 | 29-01-2020 |
2158
|
-99.79% | 47,262.16% |
|
||
| 2452 |
EXMO Coin
2452
EXM
|
$0.006643 | $0.101934 | 02-04-2021 |
1729
|
-93.48% | 1,434.54% |
|
||
| 2453 |
Aipocalypto
2453
AIPO
|
$0.005111 | $0.014568 | 13-11-2024 |
408
|
-64.92% | 185.03% |
|
||
| 2454 |
Whales Market
2454
WHALES
|
$0.027351 | $4.37 | 26-02-2024 |
669
|
-99.37% | 15,863.98% |
|
||
| 2455 |
Neurahub
2455
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
581
|
-84.31% | 537.33% |
|
||
| 2456 |
RefundYourSOL
2456
RYS
|
$0.000723 | $0.003324 | 14-09-2025 |
103
|
-78.26% | 359.94% |
|
||
| 2457 |
Brainlet
2457
BRAINLET
|
$0.000747 | $0.052542 | 14-11-2024 |
407
|
-98.58% | 6,937.89% |
|
||
| 2458 |
Any Inu
2458
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
662
|
-98.55% | 6,800.73% |
|
||
| 2459 |
Sallar
2459
ALL
|
$0.000394 | $0.004987 | 03-01-2025 |
357
|
-92.10% | 1,165.72% |
|
||
| 2460 |
MineD
2460
DIGI
|
$0.000028 | $0.000518 | 22-11-2025 |
34
|
-94.53% | 1,729.61% |
|
||
| 2461 |
Ultraround Money
2461
CIRCLE
|
$0.811712 | $3.71 | 04-01-2025 |
356
|
-78.11% | 356.92% |
|
||
| 2462 |
Onooks
2462
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1504
|
-96.55% | 2,801.96% |
|
||
| 2463 |
zkSwap Finance
2463
ZF
|
$0.001158 | $0.086702 | 05-03-2024 |
661
|
-98.66% | 7,387.26% |
|
||
| 2464 |
TRVL
2464
TRVL
|
$0.001700 | $1.56 | 28-11-2021 |
1489
|
-99.89% | 91,528.10% |
|
||
| 2465 |
Moon Tropica
2465
CAH
|
$0.236297 | $51.23 | 15-03-2024 |
651
|
-99.54% | 21,579.41% |
|
||
| 2466 |
Deutsche eMark
2466
DEM
|
$0.004449 | $1.0198 | 15-12-2013 |
4394
|
-99.56% | 22,822.74% |
|
||
| 2467 |
Vertus
2467
VERT
|
$0.001334 | $0.001929 | 09-10-2025 |
78
|
-30.82% | 44.56% |
|
||
| 2468 |
TrueFlip
2468
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2922
|
-98.26% | 5,662.59% |
|
||
| 2469 |
Ispolink
2469
ISP
|
$0.000088 | $0.018844 | 08-11-2021 |
1509
|
-99.53% | 21,220.49% |
|
||
| 2470 |
Abyss Token
2470
ABYSS
|
$0.003058 | $0.132872 | 03-04-2021 |
1728
|
-97.70% | 4,245.40% |
|
||
| 2471 |
R0AR
2471
1R0R
|
$0.001686 | $0.044978 | 27-08-2025 |
121
|
-96.25% | 2,567.42% |
|
||
| 2472 |
Bombie
2472
BOMBIE1
|
$0.000077 | $0.003522 | 17-06-2025 |
192
|
-97.80% | 4,448.88% |
|
||
| 2473 |
Philtoken
2473
PHIL
|
$0.000697 | $0.050660 | 21-10-2024 |
431
|
-98.62% | 7,170.25% |
|
||
| 2474 |
DUKO
2474
DUKO
|
$0.000072 | $0.007125 | 24-03-2024 |
642
|
-99.00% | 9,851.26% |
|
||
| 2475 |
MILLI
2475
MILLI
|
$0.00000263 | $0.000033 | 16-03-2024 |
650
|
-91.96% | 1,144.06% |
|
||
| 2476 |
AstraZeneca tokenized stock (xStock)
2476
AZNX
|
$91.94 | $94.02 | 26-11-2025 |
30
|
-2.22% | 2.27% |
|
||
| 2477 |
HAVAH
2477
HVH
|
$0.000305 | $0.103281 | 28-02-2023 |
1032
|
-99.71% | 33,803.61% |
|
||
| 2478 |
Universe Boss Coin
2478
UBC
|
$0.000685 | $0.002986 | 03-10-2025 |
84
|
-77.04% | 335.57% |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1511
|
-97.85% | 4,542.80% |
|
||
| 2480 |
Mdex
2480
MDX
|
$0.000716 | $10.06 | 22-02-2021 |
1768
|
-99.99% | 1,405,043.18% |
|
||
| 2481 |
Coinbase Tokenized Stock (Ondo)
2481
COINon
|
$241.06 | $395.52 | 10-10-2025 |
77
|
-39.05% | 64.07% |
|
||
| 2482 |
ALEX Lab
2482
ALEX
|
$0.001121 | $0.518627 | 01-04-2024 |
634
|
-99.78% | 46,173.09% |
|
||
| 2483 |
CREAMPYE
2483
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1485
|
-99.18% | 12,083.85% |
|
||
| 2484 |
Priceless
2484
PRICELESS
|
$0.000678 | $0.033236 | 08-10-2025 |
79
|
-97.96% | 4,805.08% |
|
||
| 2485 |
DxChain Token
2485
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1733
|
-99.56% | 22,542.13% |
|
||
| 2486 |
Blockasset
2486
BLOCK
|
$0.002166 | $0.548562 | 18-01-2022 |
1438
|
-99.61% | 25,225.98% |
|
||
| 2487 |
Toad
2487
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
418
|
-98.09% | 5,147.84% |
|
||
| 2488 |
RIFT AI
2488
RIFT
|
$0.002544 | $0.060569 | 30-01-2025 |
330
|
-95.80% | 2,281.00% |
|
||
| 2489 |
Redbrick
2489
BRIC
|
$0.002862 | $0.044278 | 09-08-2025 |
139
|
-93.54% | 1,447.00% |
|
||
| 2490 |
Liberals Tears
2490
TEARS
|
$0.000673 | $17.18 | 12-09-2025 |
105
|
-100.00% | 2,553,728.49% |
|
||
| 2491 |
Smoking Chicken Fish
2491
SCF
|
$0.000672 | $0.145374 | 14-10-2024 |
438
|
-99.54% | 21,522.03% |
|
||
| 2492 |
Carnomaly
2492
CARR
|
$0.000382 | $0.007298 | 03-04-2024 |
632
|
-94.76% | 1,808.52% |
|
||
| 2493 |
BSCPAD
2493
BSCPAD
|
$0.008446 | $7.44 | 07-03-2021 |
1755
|
-99.89% | 88,035.24% |
|
||
| 2494 |
StormX
2494
STMX
|
$0.000054 | $0.246579 | 09-01-2018 |
2908
|
-99.98% | 456,934.04% |
|
||
| 2495 |
DefiDollar DAO
2495
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1878
|
-99.66% | 29,093.25% |
|
||
| 2496 |
Butthole Coin
2496
BHC
|
$0.000666 | $0.084294 | 17-01-2025 |
343
|
-99.21% | 12,552.33% |
|
||
| 2497 |
Galaxis
2497
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
579
|
-98.96% | 9,512.06% |
|
||
| 2498 |
Gaimin
2498
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
639
|
-99.96% | 242,074.02% |
|
||
| 2499 | $145.27 | $157.64 | 19-09-2025 |
98
|
-7.84% | 8.51% |
|
|||
| 2500 |
Bank of America tokenized stock (xStock)
2500
BACX
|
$56.34 | $56.55 | 11-12-2025 |
15
|
-0.37% | 0.37% |
|
33.866 Мониторинг валют - страница 50 из 678