Рыночная кепка $4.11T
-1.21%
Объем 24h $288.05B
-26.32%
BTC % 54.8%
0.21%
ETH % 12.56%
0.15%
Монеты
32.838
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Speedy
2451
SPEEDY
|
$0.000802 | $0.042071 | 01-11-2024 |
294
|
-98.09% | 5,143.48% |
|
||
| 2452 |
Long
2452
LONG
|
$0.00000102 | $0.00000364 | 06-06-2024 |
442
|
-71.98% | 256.94% |
|
||
| 2453 |
Synesis One
2453
SNS
|
$0.001751 | $0.224103 | 07-03-2024 |
533
|
-99.22% | 12,701.92% |
|
||
| 2454 |
Neiro
2454
NEIRO
|
$0.000798 | $0.072949 | 30-07-2024 |
388
|
-98.91% | 9,041.27% |
|
||
| 2455 |
PureFi Protocol
2455
UFI
|
$0.013601 | $0.574472 | 21-11-2021 |
1370
|
-97.63% | 4,123.76% |
|
||
| 2456 |
Ertha
2456
ERTHA
|
$0.000394 | $0.432015 | 14-01-2022 |
1316
|
-99.91% | 109,454.46% |
|
||
| 2457 |
bitSmiley
2457
SMILE
|
$0.014297 | $0.480838 | 06-11-2024 |
289
|
-97.03% | 3,263.17% |
|
||
| 2458 |
SafeMoon Inu
2458
SMI
|
$0.00000079 | $0.000260 | 16-11-2021 |
1375
|
-99.70% | 33,013.75% |
|
||
| 2459 |
neur.sh
2459
NEUR
|
$0.000854 | $0.077178 | 08-01-2025 |
226
|
-98.89% | 8,937.05% |
|
||
| 2460 |
Revain
2460
REV
|
$0.00000920 | $4.49 | 18-02-2018 |
2742
|
-100.00% | 48,801,354.89% |
|
||
| 2461 |
TenX
2461
PAY
|
$0.003809 | $86.26 | 06-07-2017 |
2969
|
-100.00% | 2,264,265.73% |
|
||
| 2462 |
Bata
2462
BTA
|
$0.105491 | $1.4086 | 15-01-2018 |
2776
|
-92.51% | 1,235.32% |
|
||
| 2463 |
Everyworld
2463
EVERY
|
$0.000309 | $0.140643 | 05-04-2024 |
504
|
-99.78% | 45,478.42% |
|
||
| 2464 |
TRI SIGMA
2464
TRISIG
|
$0.000779 | $0.089594 | 01-01-2025 |
233
|
-99.13% | 11,405.79% |
|
||
| 2465 |
Rari Governance Token
2465
RGT
|
$0.062191 | $68.21 | 06-11-2021 |
1385
|
-99.91% | 109,581.56% |
|
||
| 2466 |
Dypius
2466
DYP
|
$0.005029 | $0.102154 | 12-04-2024 |
497
|
-95.08% | 1,931.31% |
|
||
| 2467 |
EFFORCE
2467
WOZX
|
$0.001470 | $3.62 | 09-12-2020 |
1717
|
-99.96% | 245,919.03% |
|
||
| 2468 |
Spain National Fan Token
2468
SNFT
|
$0.033804 | $0.863346 | 28-09-2022 |
1059
|
-96.08% | 2,453.97% |
|
||
| 2469 |
Umbrella Network
2469
UMB
|
$0.002642 | $2.58 | 10-02-2021 |
1654
|
-99.90% | 97,511.23% |
|
||
| 2470 |
Emorya Finance
2470
EMR
|
$0.005878 | $0.038039 | 06-02-2024 |
563
|
-84.55% | 547.13% |
|
||
| 2471 |
SGC
2471
SGC
|
$0.000457 | $0.006569 | 13-06-2025 |
70
|
-93.05% | 1,338.50% |
|
||
| 2472 |
My Crypto Heroes
2472
MCHC
|
$0.028227 | $18.57 | 07-09-2021 |
1445
|
-99.85% | 65,700.17% |
|
||
| 2473 |
ETHAX
2473
ETHAX
|
$0.005658 | $0.198057 | 17-05-2022 |
1193
|
-97.14% | 3,400.24% |
|
||
| 2474 |
Aston Villa Fan Token
2474
AVL
|
$0.202388 | $4.72 | 28-04-2023 |
847
|
-95.71% | 2,231.28% |
|
||
| 2475 |
Biometric Financial
2475
BIOFI
|
$0.000196 | $0.030338 | 18-05-2022 |
1192
|
-99.35% | 15,371.39% |
|
||
| 2476 |
Neurahub
2476
NEURA
|
$0.009306 | $0.055090 | 24-05-2024 |
455
|
-83.11% | 492.00% |
|
||
| 2477 |
Statter Network
2477
STT
|
$0.015096 | $1.58 | 16-06-2023 |
798
|
-99.04% | 10,363.44% |
|
||
| 2478 |
Tap
2478
XTP
|
$0.000617 | $0.274951 | 29-01-2020 |
2032
|
-99.78% | 44,474.49% |
|
||
| 2479 |
Finceptor
2479
FINC
|
$0.015904 | $0.368017 | 04-04-2024 |
505
|
-95.68% | 2,213.94% |
|
||
| 2480 |
WeFi
2480
WEFI
|
$0.018045 | $0.272657 | 23-05-2023 |
822
|
-93.38% | 1,410.95% |
|
||
| 2481 |
MintMe
2481
MINTME
|
$0.001389 | $0.106485 | 29-10-2022 |
1028
|
-98.70% | 7,564.88% |
|
||
| 2482 |
Brotherhood
2482
BOG
|
$0.000752 | $0.004105 | 23-06-2025 |
60
|
-81.67% | 445.47% |
|
||
| 2483 |
teleBTC
2483
TELEBTC
|
$113,092.83 | $123,697.48 | 14-08-2025 |
8
|
-8.57% | 9.38% |
|
||
| 2484 |
Wing
2484
WING
|
$0.143686 | $104.95 | 17-09-2020 |
1800
|
-99.86% | 72,940.02% |
|
||
| 2485 |
Deri Protocol
2485
DERI
|
$0.005960 | $3.77 | 12-02-2021 |
1652
|
-99.84% | 63,183.67% |
|
||
| 2486 |
Algorix
2486
ALOR
|
$0.059545 | $0.155917 | 03-01-2025 |
231
|
-61.81% | 161.85% |
|
||
| 2487 |
CheckDot
2487
CDT
|
$0.095860 | $1.2684 | 04-01-2024 |
596
|
-92.44% | 1,223.14% |
|
||
| 2488 |
CryBaby
2488
CRYBB
|
$0.001066 | $0.021766 | 07-07-2025 |
46
|
-95.10% | 1,941.51% |
|
||
| 2489 |
YAM v3
2489
YAM
|
$0.050310 | $174.20 | 12-08-2020 |
1836
|
-99.97% | 346,154.49% |
|
||
| 2490 |
Dagknight Dog
2490
DOGK
|
$0.000166 | $0.002516 | 25-10-2024 |
301
|
-93.39% | 1,413.88% |
|
||
| 2491 |
eXPerience Chain
2491
XPC
|
$0.00000812 | $0.012535 | 13-04-2022 |
1227
|
-99.94% | 154,331.92% |
|
||
| 2492 |
Meta tokenized stock (xStock)
2492
METAX
|
$739.32 | $1,073.30 | 03-07-2025 |
50
|
-31.12% | 45.17% |
|
||
| 2493 |
Vidya
2493
VIDYA
|
$0.019548 | $0.553332 | 02-04-2022 |
1238
|
-96.47% | 2,730.60% |
|
||
| 2494 |
WELL3
2494
$WELL
|
$0.000179 | $0.002540 | 20-07-2024 |
398
|
-92.95% | 1,317.61% |
|
||
| 2495 |
CryptoZoon
2495
ZOON
|
$0.001042 | $0.092816 | 25-08-2021 |
1458
|
-98.88% | 8,807.06% |
|
||
| 2496 |
Geojam Token
2496
JAM
|
$0.000096 | $0.025809 | 01-04-2022 |
1239
|
-99.63% | 26,862.35% |
|
||
| 2497 |
DePay
2497
DEPAY
|
$0.349731 | $7.91 | 15-02-2021 |
1649
|
-95.58% | 2,162.17% |
|
||
| 2498 |
Morra
2498
MORRA
|
$0.001769 | $0.039047 | 12-03-2024 |
528
|
-95.47% | 2,107.69% |
|
||
| 2499 |
Caitlyn Jenner (ETH)
2499
JENNER
|
$0.000750 | $0.006769 | 30-06-2024 |
418
|
-88.92% | 802.80% |
|
||
| 2500 |
FEFE
2500
FEFE
|
$0.001719 | $0.027623 | 17-10-2024 |
309
|
-93.78% | 1,507.03% |
|
32.838 Мониторинг валют - страница 50 из 657