Рыночная кепка $2.60T
1.39%
Объем 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Монеты
28.264
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Infinity Angel
2451
ING
|
$0.000050 | $0.064741 | 07-10-2022 |
659
|
-99.92% | 129,673.39% |
|
||
| 2452 |
Sarcophagus
2452
SARCO
|
$0.047501 | $11.85 | 16-11-2021 |
984
|
-99.60% | 24,836.52% |
|
||
| 2453 |
fantomGo
2453
FTG
|
$0.002044 | $0.849037 | 15-11-2021 |
985
|
-99.76% | 41,431.59% |
|
||
| 2454 |
DuckDaoDime
2454
DDIM
|
$0.225142 | $103.69 | 03-04-2021 |
1211
|
-99.78% | 45,955.77% |
|
||
| 2455 |
Kangal
2455
KANGAL
|
$0.00000233 | $0.000293 | 20-04-2021 |
1194
|
-99.21% | 12,484.98% |
|
||
| 2456 |
Lunar V2
2456
LNR
|
$0.003132 | $0.088678 | 10-10-2022 |
656
|
-96.47% | 2,731.48% |
|
||
| 2457 |
Peanut
2457
NUX
|
$0.004619 | $31.69 | 19-02-2021 |
1254
|
-99.99% | 685,900.49% |
|
||
| 2458 |
SaTT
2458
SaTT
|
$0.000071 | $0.004415 | 12-01-2021 |
1292
|
-98.39% | 6,116.70% |
|
||
| 2459 |
BlackHat
2459
BLKC
|
$0.021194 | $2.14 | 10-06-2021 |
1143
|
-99.01% | 9,988.16% |
|
||
| 2460 |
Neblio
2460
NEBL
|
$0.010969 | $64.87 | 09-01-2018 |
2391
|
-99.98% | 591,337.88% |
|
||
| 2461 |
Goons of Balatroon
2461
GOB
|
$0.001190 | $0.053035 | 01-09-2022 |
695
|
-97.76% | 4,356.55% |
|
||
| 2462 |
NeuroChain
2462
NCC
|
$0.000478 | $0.041029 | 04-09-2018 |
2153
|
-98.83% | 8,476.47% |
|
||
| 2463 |
88mph
2463
88MPH
|
$0.490383 | $229.90 | 12-02-2021 |
1261
|
-99.79% | 46,781.30% |
|
||
| 2464 |
NeverSurrenderOnes
2464
NSO
|
$0.000354 | $0.006184 | 05-04-2024 |
113
|
-94.27% | 1,644.76% |
|
||
| 2465 |
AcknoLedger
2465
ACK
|
$0.002061 | $4.37 | 31-10-2021 |
1000
|
-99.95% | 212,052.33% |
|
||
| 2466 |
EXGOLAND
2466
EXGO
|
$0.020409 | $0.135871 | 02-02-2024 |
176
|
-84.98% | 565.73% |
|
||
| 2467 |
KlubCoin
2467
KLUB
|
$0.001300 | $0.043754 | 07-01-2024 |
202
|
-97.03% | 3,265.14% |
|
||
| 2468 |
Legend of Fantasy War
2468
LFW
|
$0.007071 | $79.12 | 16-11-2021 |
984
|
-99.99% | 1,118,765.70% |
|
||
| 2469 |
MetaQ
2469
METAQ
|
$0.086525 | $7.00 | 18-04-2022 |
831
|
-98.76% | 7,994.08% |
|
||
| 2470 |
X
2470
X
|
$0.00000024 | $0.000043 | 01-08-2023 |
361
|
-99.45% | 18,239.12% |
|
||
| 2471 |
Polker
2471
PKR
|
$0.001138 | $0.769846 | 16-11-2021 |
984
|
-99.85% | 67,569.40% |
|
||
| 2472 |
STEP
2472
STEP
|
$0.000224 | $0.065610 | 23-04-2022 |
826
|
-99.66% | 29,209.38% |
|
||
| 2473 |
Sint-Truidense Voetbalvereniging Fan Token
2473
STVFTK
|
$0.459913 | $74.05 | 16-04-2021 |
1198
|
-99.38% | 16,000.16% |
|
||
| 2474 |
Empty Set Dollar
2474
ESD
|
$0.000491 | $1.63 | 17-12-2020 |
1318
|
-99.97% | 332,045.66% |
|
||
| 2475 |
HTMLCOIN
2475
HTML
|
$0.00000408 | $0.006438 | 06-01-2018 |
2394
|
-99.94% | 157,533.94% |
|
||
| 2476 |
Binemon
2476
BIN
|
$0.000519 | $0.050965 | 27-08-2021 |
1065
|
-98.98% | 9,711.87% |
|
||
| 2477 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2477
TXL
|
$0.003220 | $0.842986 | 29-03-2021 |
1216
|
-99.62% | 26,077.93% |
|
||
| 2478 |
Spellfire
2478
SPELLFIRE
|
$0.000542 | $0.127463 | 28-01-2022 |
911
|
-99.57% | 23,429.19% |
|
||
| 2479 |
ShredN
2479
SHRED
|
$1.0210 | $1.59 | 12-08-2023 |
350
|
-35.91% | 56.03% |
|
||
| 2480 |
Defi For You
2480
DFY
|
$0.000376 | $0.280043 | 21-04-2021 |
1193
|
-99.87% | 74,442.84% |
|
||
| 2481 |
Safex Cash
2481
SFX
|
$0.000600 | $0.9999 | 25-09-2021 |
1036
|
-99.94% | 166,528.55% |
|
||
| 2482 |
Emerald Crypto
2482
EMD
|
$0.011103 | $3.01 | 20-04-2022 |
829
|
-99.63% | 26,983.49% |
|
||
| 2483 |
My Master War
2483
MAT
|
$0.003022 | $4.75 | 14-10-2021 |
1017
|
-99.94% | 156,957.94% |
|
||
| 2484 |
Crabada
2484
CRA
|
$0.000592 | $2.93 | 22-11-2021 |
978
|
-99.98% | 495,041.28% |
|
||
| 2485 |
Pepemon Pepeballs
2485
PPBLZ
|
$15.03 | $1,516.64 | 16-11-2021 |
984
|
-99.01% | 9,988.28% |
|
||
| 2486 |
Fruits Eco
2486
FRTS
|
$0.00000985 | $2.41 | 04-12-2021 |
966
|
-100.00% | 24,465,068.85% |
|
||
| 2487 |
ZAIBOT
2487
ZAI
|
$0.039205 | $0.570154 | 12-03-2024 |
137
|
-93.12% | 1,354.27% |
|
||
| 2488 |
Metrix Coin / Linda
2488
MRX
|
$0.000012 | $0.012621 | 11-01-2018 |
2389
|
-99.90% | 101,297.12% |
|
||
| 2489 |
Hunter Token
2489
HNTR
|
$0.001336 | $2,773.90 | 13-10-2022 |
653
|
-100.00% | 207,592,247.77% |
|
||
| 2490 |
Float Protocol - Bank
2490
FLOATP
|
$0.680405 | $1,603.33 | 21-03-2021 |
1224
|
-99.96% | 235,542.69% |
|
||
| 2491 |
Blockpass
2491
PASS
|
$0.000900 | $0.027952 | 26-09-2019 |
1766
|
-96.78% | 3,005.74% |
|
||
| 2492 |
Dinamo Zagreb Fan Token
2492
DZG
|
$0.226777 | $1.4250 | 29-11-2021 |
971
|
-84.09% | 528.38% |
|
||
| 2493 |
PearDAO
2493
PEX
|
$0.003825 | $0.757735 | 24-03-2022 |
856
|
-99.50% | 19,710.70% |
|
||
| 2494 |
Duckies, the canary network for Yellow
2494
DUCKIES
|
$0.003821 | $0.027271 | 09-06-2023 |
414
|
-85.99% | 613.79% |
|
||
| 2495 |
DexGame
2495
DXGM
|
$0.000314 | $0.047563 | 17-08-2022 |
710
|
-99.34% | 15,043.30% |
|
||
| 2496 |
Ravencoin Classic
2496
RVC
|
$0.000014 | $0.002721 | 04-04-2021 |
1210
|
-99.48% | 19,254.24% |
|
||
| 2497 |
CryptoTycoon
2497
CTTYC
|
$0.259240 | $65.89 | 09-06-2021 |
1144
|
-99.61% | 25,314.72% |
|
||
| 2498 |
SifChain (Ethereum)
2498
EROWAN
|
$0.00000800 | $6.78 | 21-04-2022 |
828
|
-100.00% | 84,785,773.51% |
|
||
| 2499 |
StaFi Staked MATIC
2499
RMATIC
|
$0.608685 | $1.4870 | 13-03-2024 |
136
|
-59.07% | 144.30% |
|
||
| 2500 |
Shackleford
2500
SHACK
|
$0.206349 | $0.423690 | 02-01-2024 |
207
|
-51.30% | 105.33% |
|
28.264 Мониторинг валют - страница 50 из 566