Рыночная кепка $2.58T
2.97%
Объем 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Semantic Layer
2451
42
|
$0.003581 | $0.233080 | 27-10-2025 |
161
|
-98.46% | 6,409.58% |
|
||
| 2452 |
NEST Protocol
2452
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2065
|
-99.92% | 130,794.56% |
|
||
| 2453 |
Pollux Coin
2453
POX
|
$0.012335 | $8.61 | 25-06-2022 |
1381
|
-99.86% | 69,682.85% |
|
||
| 2454 |
Medtronic tokenized stock (xStock)
2454
MDTX
|
$86.40 | $110.48 | 09-02-2026 |
56
|
-21.80% | 27.87% |
|
||
| 2455 |
AS Monaco Fan Token
2455
ASM
|
$0.088148 | $2.75 | 08-02-2023 |
1153
|
-96.80% | 3,023.36% |
|
||
| 2456 |
Mastercard tokenized stock (xStock)
2456
MASTERCARDTO1
|
$502.95 | $588.58 | 08-01-2026 |
88
|
-14.55% | 17.03% |
|
||
| 2457 |
Element
2457
ELMT
|
$0.000304 | $0.010304 | 03-01-2026 |
93
|
-97.05% | 3,289.92% |
|
||
| 2458 |
Wrapped Kava
2458
WKAVA
|
$0.051901 | $17.64 | 04-09-2023 |
945
|
-99.71% | 33,886.27% |
|
||
| 2459 |
Gelato
2459
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1593
|
-99.96% | 227,534.47% |
|
||
| 2460 |
ivendPay
2460
IVPAY
|
$0.000557 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,477.80% |
|
||
| 2461 |
XMoney Solana
2461
XMONEY
|
$0.000639 | $0.003482 | 28-01-2025 |
433
|
-81.64% | 444.57% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019329 | $3.24 | 04-03-2020 |
2224
|
-99.40% | 16,681.48% |
|
||
| 2463 |
You’ll own nothing & be happy
2463
NOTHING
|
$0.000524 | $0.005134 | 02-01-2026 |
94
|
-89.80% | 880.54% |
|
||
| 2464 |
MAD
2464
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
500
|
-99.24% | 13,118.61% |
|
||
| 2465 |
Danaher tokenized stock (xStock)
2465
DHRX
|
$192.59 | $248.25 | 23-01-2026 |
73
|
-22.42% | 28.90% |
|
||
| 2466 |
Spotify Tokenized Stock (Ondo)
2466
SPOTon
|
$484.12 | $742.82 | 18-09-2025 |
200
|
-34.83% | 53.44% |
|
||
| 2467 |
Pussy Financial
2467
PUSSY
|
$0.00000313 | $0.000564 | 16-11-2021 |
1602
|
-99.44% | 17,881.43% |
|
||
| 2468 |
Blum
2468
Blum
|
$0.002994 | $0.145289 | 27-06-2025 |
283
|
-97.94% | 4,751.95% |
|
||
| 2469 |
Frodo the virtual samurai
2469
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
472
|
-98.68% | 7,469.58% |
|
||
| 2470 |
Hemule
2470
HEMULE
|
$0.000523 | $0.078978 | 11-03-2024 |
756
|
-99.34% | 15,012.70% |
|
||
| 2471 |
Ultiverse
2471
ULTI
|
$0.000067 | $0.144445 | 04-06-2024 |
671
|
-99.95% | 214,685.64% |
|
||
| 2472 |
UnityMeta
2472
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1156
|
-97.94% | 4,744.42% |
|
||
| 2473 |
Snowflake Tokenized Stock (Ondo)
2473
SNOWon
|
$148.77 | $584.15 | 09-11-2025 |
148
|
-74.53% | 292.64% |
|
||
| 2474 |
DUKO
2474
DUKO
|
$0.000053 | $0.007125 | 24-03-2024 |
743
|
-99.26% | 13,413.83% |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1542
|
-99.73% | 37,144.80% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.031507 | $6.30 | 13-04-2022 |
1454
|
-99.50% | 19,899.48% |
|
||
| 2477 |
Truth
2477
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
313
|
-98.81% | 8,333.25% |
|
||
| 2478 |
Nifty Island
2478
ISLAND
|
$0.003291 | $0.215679 | 27-12-2024 |
465
|
-98.47% | 6,453.82% |
|
||
| 2479 |
Cortex
2479
CTXC
|
$0.002127 | $2.41 | 30-04-2018 |
2898
|
-99.91% | 113,195.84% |
|
||
| 2480 |
Geeq
2480
GEEQ
|
$0.013077 | $4.93 | 11-08-2020 |
2064
|
-99.73% | 37,604.68% |
|
||
| 2481 |
VinuChain
2481
VC
|
$0.000520 | $0.215433 | 19-12-2023 |
839
|
-99.76% | 41,304.97% |
|
||
| 2482 |
Big Data Protocol
2482
BDPR
|
$0.009406 | $7.00 | 08-03-2021 |
1855
|
-99.87% | 74,315.28% |
|
||
| 2483 |
Monavale
2483
MONAV
|
$47.39 | $5,980.87 | 16-11-2021 |
1602
|
-99.21% | 12,521.54% |
|
||
| 2484 |
Home Depot tokenized stock (xStock)
2484
HDX
|
$330.19 | $420.32 | 18-09-2025 |
200
|
-21.44% | 27.29% |
|
||
| 2485 |
Solama
2485
SOLAMA
|
$0.000756 | $0.129415 | 08-03-2024 |
759
|
-99.42% | 17,022.38% |
|
||
| 2486 |
CryptoAutos
2486
AUTOS
|
$0.000649 | $0.072321 | 06-01-2025 |
455
|
-99.10% | 11,051.73% |
|
||
| 2487 |
修仙
2487
修仙
|
$0.000494 | $0.027761 | 13-10-2025 |
175
|
-98.22% | 5,521.83% |
|
||
| 2488 |
Clash of Lilliput
2488
COL
|
$0.006004 | $2.75 | 12-12-2024 |
480
|
-99.78% | 45,714.37% |
|
||
| 2489 |
WeFi
2489
WEFI
|
$0.011710 | $0.272657 | 23-05-2023 |
1049
|
-95.71% | 2,228.32% |
|
||
| 2490 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2490
LRN
|
$0.004303 | $3.40 | 05-05-2018 |
2893
|
-99.87% | 79,024.91% |
|
||
| 2491 |
Shopify Tokenized Stock (Ondo)
2491
SHOPon
|
$119.11 | $459.37 | 09-11-2025 |
148
|
-74.07% | 285.66% |
|
||
| 2492 |
MASQ
2492
MASQ
|
$0.014143 | $24,694.13 | 19-01-2022 |
1538
|
-100.00% | 174,608,554.76% |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000535 | $1.51 | 29-07-2024 |
616
|
-99.96% | 281,756.90% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1834
|
-99.68% | 31,508.34% |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000537 | $0.009277 | 17-01-2025 |
444
|
-94.21% | 1,628.14% |
|
||
| 2496 |
Venus DOT
2496
vDOT
|
$0.029062 | $1.1092 | 04-11-2021 |
1614
|
-97.38% | 3,716.58% |
|
||
| 2497 |
4EVERLAND
2497
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
468
|
-97.44% | 3,811.91% |
|
||
| 2498 |
Taraxa
2498
TARA
|
$0.000079 | $0.054780 | 23-03-2021 |
1840
|
-99.86% | 69,141.60% |
|
||
| 2499 |
BobaCat
2499
BOBA
|
$0.000788 | $0.090901 | 29-03-2024 |
738
|
-99.13% | 11,431.52% |
|
||
| 2500 |
Boss Token
2500
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1612
|
-97.85% | 4,542.80% |
|
34.465 Мониторинг валют - страница 50 из 690