Рыночная кепка $3.27T
-2.89%
Объем 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$228.57 | $584.15 | 09-11-2025 |
27
|
-60.87% | 155.57% |
|
||
| 2452 |
Koinos
2452
KOIN
|
$0.009007 | $13.93 | 25-10-2022 |
1138
|
-99.94% | 154,573.77% |
|
||
| 2453 |
Moon Tropica
2453
CAH
|
$0.249978 | $51.23 | 15-03-2024 |
631
|
-99.51% | 20,392.89% |
|
||
| 2454 |
Rari Governance Token
2454
RGT
|
$0.059957 | $68.21 | 06-11-2021 |
1491
|
-99.91% | 113,667.06% |
|
||
| 2455 |
Any Inu
2455
AI
|
$0.00000178 | $0.000116 | 04-03-2024 |
642
|
-98.47% | 6,451.42% |
|
||
| 2456 |
Tiamonds
2456
TOTO
|
$0.002490 | $7,019.18 | 26-03-2024 |
620
|
-100.00% | 281,885,502.06% |
|
||
| 2457 |
Kekius Maximus
2457
KM
|
$0.000826 | $0.009277 | 17-01-2025 |
323
|
-91.09% | 1,022.60% |
|
||
| 2458 |
Asterix Labs
2458
ASTX
|
$74.58 | $5,571.28 | 13-03-2024 |
633
|
-98.66% | 7,369.99% |
|
||
| 2459 |
Sekuya Multiverse
2459
SKYA
|
$0.001840 | $0.062341 | 16-12-2024 |
355
|
-97.05% | 3,288.89% |
|
||
| 2460 |
WeSendit
2460
WSI
|
$0.000902 | $1.57 | 10-08-2024 |
483
|
-99.94% | 174,186.11% |
|
||
| 2461 |
Algorix
2461
ALOR
|
$0.058847 | $0.155917 | 03-01-2025 |
337
|
-62.26% | 164.95% |
|
||
| 2462 |
Shadow Exchange
2462
SHADOW
|
$2.02 | $70.68 | 16-05-2025 |
204
|
-97.14% | 3,393.82% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1491
|
-97.85% | 4,542.80% |
|
||
| 2464 |
Bubb
2464
BUBB
|
$0.000725 | $0.040223 | 21-03-2025 |
260
|
-98.20% | 5,446.31% |
|
||
| 2465 |
XANA (new)
2465
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
552
|
-98.52% | 6,678.62% |
|
||
| 2466 |
moonpig
2466
MOONPIG
|
$0.000724 | $0.120415 | 23-05-2025 |
197
|
-99.40% | 16,539.67% |
|
||
| 2467 |
RefundYourSOL
2467
RYS
|
$0.000735 | $0.003324 | 14-09-2025 |
83
|
-77.90% | 352.52% |
|
||
| 2468 |
CannabisCoin
2468
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2897
|
-99.63% | 26,795.97% |
|
||
| 2469 |
eXPerience Chain
2469
XPC
|
$0.00000791 | $0.012535 | 13-04-2022 |
1333
|
-99.94% | 158,353.28% |
|
||
| 2470 |
Thermo Fisher tokenized stock (xStock)
2470
TMOX
|
$571.42 | $608.13 | 04-12-2025 |
2
|
-6.04% | 6.42% |
|
||
| 2471 |
BEFE
2471
BEFE
|
$0.00000771 | $0.001118 | 27-12-2023 |
710
|
-99.31% | 14,400.06% |
|
||
| 2472 |
aixCB by Virtuals
2472
AIXCB
|
$0.000722 | $0.111066 | 02-01-2025 |
338
|
-99.35% | 15,278.75% |
|
||
| 2473 |
Whales Market
2473
WHALES
|
$0.027560 | $4.37 | 26-02-2024 |
649
|
-99.37% | 15,742.89% |
|
||
| 2474 |
BunkerCoin
2474
BUNKER
|
$0.000716 | $0.007925 | 27-06-2025 |
162
|
-90.96% | 1,006.24% |
|
||
| 2475 |
EXMO Coin
2475
EXM
|
$0.006662 | $0.101934 | 02-04-2021 |
1709
|
-93.46% | 1,430.11% |
|
||
| 2476 |
TRI SIGMA
2476
TRISIG
|
$0.000714 | $0.089594 | 01-01-2025 |
339
|
-99.20% | 12,445.13% |
|
||
| 2477 |
Vertus
2477
VERT
|
$0.001354 | $0.001929 | 09-10-2025 |
58
|
-29.80% | 42.44% |
|
||
| 2478 |
Onooks
2478
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1484
|
-96.53% | 2,784.24% |
|
||
| 2479 |
Hypr
2479
HYPR
|
$0.001015 | $0.008701 | 21-08-2025 |
107
|
-88.33% | 757.26% |
|
||
| 2480 |
Philtoken
2480
PHIL
|
$0.000709 | $0.050660 | 21-10-2024 |
411
|
-98.60% | 7,045.44% |
|
||
| 2481 |
BSCPAD
2481
BSCPAD
|
$0.008931 | $7.44 | 07-03-2021 |
1735
|
-99.88% | 83,248.87% |
|
||
| 2482 |
Abyss Token
2482
ABYSS
|
$0.003088 | $0.132872 | 03-04-2021 |
1708
|
-97.68% | 4,202.67% |
|
||
| 2483 |
REVOX
2483
REX
|
$0.000260 | $0.081204 | 18-12-2024 |
353
|
-99.68% | 31,150.41% |
|
||
| 2484 |
Reality Metaverse
2484
RMV
|
$0.002823 | $0.098722 | 15-03-2024 |
631
|
-97.14% | 3,396.47% |
|
||
| 2485 |
Scallop
2485
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1498
|
-99.87% | 75,356.58% |
|
||
| 2486 |
BNBXBT
2486
BNBXBT
|
$0.000703 | $0.009214 | 19-02-2025 |
290
|
-92.38% | 1,211.63% |
|
||
| 2487 |
Areum
2487
AREA
|
$0.005951 | $0.010428 | 15-10-2025 |
52
|
-42.93% | 75.23% |
|
||
| 2488 |
DxChain Token
2488
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1713
|
-99.54% | 21,761.70% |
|
||
| 2489 |
flork cto
2489
FLORK
|
$0.000744 | $0.037869 | 07-01-2025 |
333
|
-98.04% | 4,991.04% |
|
||
| 2490 |
Galaxis
2490
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
559
|
-98.89% | 8,917.13% |
|
||
| 2491 |
Polkamarkets
2491
POLK
|
$0.007565 | $4.15 | 16-03-2021 |
1726
|
-99.82% | 54,696.76% |
|
||
| 2492 |
Netvrk
2492
NETVR
|
$0.006950 | $7.43 | 03-12-2021 |
1464
|
-99.91% | 106,763.50% |
|
||
| 2493 |
ISKRA Token
2493
ISK
|
$0.001285 | $0.404596 | 08-10-2022 |
1155
|
-99.68% | 31,388.12% |
|
||
| 2494 |
BIG
2494
BIG
|
$0.000691 | $0.039148 | 13-12-2024 |
358
|
-98.23% | 5,564.49% |
|
||
| 2495 |
Alt.town Token
2495
TOWN
|
$0.000966 | $0.023364 | 26-08-2025 |
102
|
-95.87% | 2,318.78% |
|
||
| 2496 |
Universe Boss Coin
2496
UBC
|
$0.000690 | $0.002986 | 03-10-2025 |
64
|
-76.88% | 332.50% |
|
||
| 2497 |
BarnBridge
2497
BOND
|
$0.087191 | $185.93 | 27-10-2020 |
1866
|
-99.95% | 213,140.20% |
|
||
| 2498 |
XSL Labs
2498
SYL
|
$0.000089 | $0.013318 | 21-04-2021 |
1690
|
-99.33% | 14,826.84% |
|
||
| 2499 |
Startup
2499
STARTUP
|
$0.000696 | $0.047102 | 17-07-2025 |
142
|
-98.52% | 6,672.12% |
|
||
| 2500 |
Peng
2500
PENG
|
$0.006869 | $2.04 | 15-03-2024 |
631
|
-99.66% | 29,644.05% |
|
33.766 Мониторинг валют - страница 50 из 676