Рыночная кепка $3.18T
0.28%
Объем 24h $134.88B
-49.93%
BTC % 55.17%
0.14%
ETH % 11.17%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Matrix AI Network
2101
MXAI
|
$0.002942 | $1.79 | 10-05-2018 |
2786
|
-99.84% | 60,753.85% |
|
||
| 2102 |
TOP Network
2102
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2461
|
-99.74% | 37,984.30% |
|
||
| 2103 |
Shardeum
2103
SHM
|
$0.000190 | $0.341187 | 09-05-2025 |
230
|
-99.94% | 179,541.93% |
|
||
| 2104 |
PlayDapp
2104
PLAYDP
|
$0.002136 | $3.68 | 31-10-2021 |
1516
|
-99.94% | 171,969.58% |
|
||
| 2105 |
Bitcicoin
2105
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1724
|
-99.85% | 67,705.58% |
|
||
| 2106 |
MCNCOIN
2106
MCN
|
$0.114069 | $7.63 | 29-12-2024 |
361
|
-98.50% | 6,588.72% |
|
||
| 2107 |
Mithril
2107
MITH
|
$0.001367 | $1.55 | 26-04-2018 |
2800
|
-99.91% | 113,440.62% |
|
||
| 2108 |
Banano
2108
BAN
|
$0.000845 | $0.058653 | 30-10-2021 |
1517
|
-98.56% | 6,841.11% |
|
||
| 2109 |
Bytom
2109
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2802
|
-99.93% | 133,978.69% |
|
||
| 2110 |
LABUBU SOL
2110
LABUBU
|
$0.001355 | $0.068811 | 30-05-2025 |
209
|
-98.03% | 4,979.47% |
|
||
| 2111 |
Vyvo Smart Chain
2111
VSC
|
$0.001434 | $0.069220 | 30-12-2023 |
726
|
-97.93% | 4,727.46% |
|
||
| 2112 |
LETSTOP
2112
STOP
|
$0.020101 | $0.424318 | 18-11-2024 |
402
|
-95.26% | 2,010.89% |
|
||
| 2113 |
Marvell Technology Tokenized Stock (Ondo)
2113
MRVLon
|
$86.69 | $104.38 | 02-12-2025 |
23
|
-16.95% | 20.41% |
|
||
| 2114 |
SmartKey
2114
SKEY
|
$0.002551 | $0.553550 | 19-03-2021 |
1742
|
-99.54% | 21,597.77% |
|
||
| 2115 |
JumpToken
2115
JMPT
|
$0.708384 | $2.93 | 09-10-2022 |
1173
|
-75.79% | 313.05% |
|
||
| 2116 |
Stride Staked TIA
2116
STTIA
|
$0.510769 | $18.70 | 17-02-2024 |
677
|
-97.27% | 3,561.56% |
|
||
| 2117 |
LIBRA
2117
LIBRA
|
$0.004463 | $0.667921 | 15-02-2025 |
313
|
-99.33% | 14,867.31% |
|
||
| 2118 |
Fusion
2118
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2791
|
-99.87% | 74,071.37% |
|
||
| 2119 |
StreamCoin
2119
STRM
|
$0.000890 | $0.248949 | 19-05-2022 |
1316
|
-99.64% | 27,862.36% |
|
||
| 2120 |
Petrobras Tokenized Stock (Ondo)
2120
PBRon
|
$11.83 | $13.50 | 25-09-2025 |
91
|
-12.37% | 14.12% |
|
||
| 2121 |
PayPal Tokenized Stock (Ondo)
2121
PYPLon
|
$60.13 | $80.73 | 28-10-2025 |
58
|
-25.52% | 34.26% |
|
||
| 2122 |
Neutrino USD
2122
XTN
|
$0.025505 | $1.2042 | 08-02-2020 |
2147
|
-97.88% | 4,621.49% |
|
||
| 2123 |
VICE Token
2123
VICE
|
$0.001332 | $0.086105 | 08-06-2025 |
200
|
-98.45% | 6,363.84% |
|
||
| 2124 |
Serum
2124
SRM
|
$0.005025 | $13.72 | 11-09-2021 |
1566
|
-99.96% | 272,952.31% |
|
||
| 2125 |
V Systems
2125
VSYS
|
$0.000367 | $0.297542 | 29-07-2019 |
2341
|
-99.88% | 81,068.19% |
|
||
| 2126 |
Robonomics.network
2126
XRT
|
$0.768899 | $78.28 | 01-04-2021 |
1729
|
-99.02% | 10,080.86% |
|
||
| 2127 |
Radix
2127
EXRD
|
$0.001532 | $0.696740 | 16-11-2021 |
1500
|
-99.78% | 45,369.74% |
|
||
| 2128 |
Novo Nordisk tokenized stock (xStock)
2128
NVOX
|
$52.62 | $53.60 | 24-10-2025 |
62
|
-1.83% | 1.86% |
|
||
| 2129 |
SIDUS / SIDUS Heroes
2129
SIDUS
|
$0.000083 | $0.193299 | 01-01-2022 |
1454
|
-99.96% | 232,588.09% |
|
||
| 2130 |
Palo Alto Networks Tokenized Stock (Ondo)
2130
PANWon
|
$187.29 | $222.71 | 28-10-2025 |
58
|
-15.90% | 18.91% |
|
||
| 2131 |
SuperTrust
2131
SUT
|
$0.642791 | $14.11 | 08-09-2025 |
108
|
-95.44% | 2,094.95% |
|
||
| 2132 |
AIntivirus
2132
AINTI
|
$0.014089 | $0.239824 | 06-02-2025 |
322
|
-94.13% | 1,602.26% |
|
||
| 2133 |
DexCheck
2133
DCK
|
$0.001909 | $0.181331 | 11-03-2024 |
654
|
-98.95% | 9,398.91% |
|
||
| 2134 |
Aark
2134
AARK
|
$0.002614 | $0.079695 | 27-09-2025 |
89
|
-96.72% | 2,949.36% |
|
||
| 2135 |
UFO Gaming
2135
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1491
|
-99.91% | 111,737.83% |
|
||
| 2136 |
FACT0RN
2136
FACT
|
$1.1439 | $108.44 | 01-03-2024 |
664
|
-98.95% | 9,380.14% |
|
||
| 2137 |
KOMPETE
2137
KOMPETE
|
$0.001721 | $0.054872 | 07-03-2024 |
658
|
-96.86% | 3,089.19% |
|
||
| 2138 |
Baidu Tokenized Stock (Ondo)
2138
BIDUon
|
$123.34 | $148.74 | 06-10-2025 |
80
|
-17.08% | 20.60% |
|
||
| 2139 |
Stride
2139
STRD
|
$0.031796 | $7.14 | 06-02-2024 |
688
|
-99.55% | 22,370.44% |
|
||
| 2140 |
yesnoerror
2140
YNE
|
$0.001285 | $0.102071 | 12-01-2025 |
347
|
-98.74% | 7,841.73% |
|
||
| 2141 |
Bitcoin.ℏ
2141
BTC.ℏ
|
$0.467215 | $4.59 | 28-06-2025 |
180
|
-89.81% | 881.81% |
|
||
| 2142 |
Talken
2142
TALK
|
$0.003700 | $3.30 | 06-09-2021 |
1571
|
-99.89% | 89,066.51% |
|
||
| 2143 |
Boeing Tokenized Stock (Ondo)
2143
BAon
|
$218.21 | $237.33 | 03-09-2025 |
113
|
-8.05% | 8.76% |
|
||
| 2144 |
GameZone
2144
GZONE
|
$0.001524 | $1.1829 | 18-11-2021 |
1498
|
-99.87% | 77,506.39% |
|
||
| 2145 |
TradeTide
2145
TTD
|
$0.009276 | $0.083859 | 20-12-2025 |
5
|
-88.94% | 804.02% |
|
||
| 2146 |
TQQQ tokenized ETF (xStock)
2146
TQQQX
|
$73.23 | $132.98 | 30-10-2025 |
56
|
-44.93% | 81.60% |
|
||
| 2147 |
SubQuery Network
2147
SQT
|
$0.000372 | $0.053950 | 29-03-2024 |
636
|
-99.31% | 14,416.04% |
|
||
| 2148 |
Waves Enterprise
2148
WEST
|
$0.005615 | $0.892560 | 10-07-2021 |
1629
|
-99.37% | 15,796.12% |
|
||
| 2149 |
SafeCoin
2149
SAFE
|
$0.045337 | $1.4883 | 16-01-2024 |
709
|
-96.95% | 3,182.74% |
|
||
| 2150 |
Riser
2150
RIS
|
$0.005003 | $0.334234 | 12-07-2024 |
531
|
-98.50% | 6,580.31% |
|
33.858 Мониторинг валют - страница 43 из 678