Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Freedom Dollar
1101
FUSD
|
$1.0020 | $1.0034 | 19-10-2025 |
128
|
-0.14% | 0.14% |
|
||
| 1102 |
Epic Chain
1102
EPIC
|
$0.268112 | $3.05 | 20-08-2025 |
188
|
-91.21% | 1,038.07% |
|
||
| 1103 |
IX Swap
1103
IXS
|
$0.049874 | $0.878492 | 12-09-2021 |
1626
|
-94.32% | 1,661.42% |
|
||
| 1104 |
Peercoin
1104
PPC
|
$0.298375 | $13.66 | 08-10-2021 |
1600
|
-97.82% | 4,477.84% |
|
||
| 1105 |
BugsCoin
1105
BGSC
|
$0.000806 | $0.012290 | 23-04-2025 |
307
|
-93.44% | 1,424.46% |
|
||
| 1106 |
Boson Protocol
1106
BOSON
|
$0.052302 | $5.16 | 10-04-2021 |
1781
|
-98.99% | 9,762.76% |
|
||
| 1107 |
Fuel Network
1107
FUEL
|
$0.001216 | $0.084218 | 29-12-2024 |
422
|
-98.56% | 6,824.99% |
|
||
| 1108 |
OpenServ
1108
SERV
|
$0.011873 | $0.136675 | 21-12-2024 |
430
|
-91.31% | 1,051.16% |
|
||
| 1109 |
X Empire
1109
X
|
$0.000013 | $0.000541 | 10-11-2024 |
471
|
-97.62% | 4,096.51% |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.037698 | $8.37 | 03-01-2024 |
783
|
-99.55% | 22,095.07% |
|
||
| 1111 |
Solidus Ai Tech
1111
AITECH
|
$0.005068 | $0.487555 | 13-03-2024 |
713
|
-98.96% | 9,520.64% |
|
||
| 1112 |
xU3O8
1112
XU3O8
|
$5.52 | $6.42 | 29-01-2026 |
26
|
-13.97% | 16.24% |
|
||
| 1113 |
Hemi
1113
HEMI
|
$0.008999 | $0.186067 | 24-09-2025 |
153
|
-95.16% | 1,967.62% |
|
||
| 1114 |
Bless
1114
BLESS
|
$0.004768 | $0.211987 | 15-10-2025 |
132
|
-97.75% | 4,346.36% |
|
||
| 1115 |
Phoenix Global (New)
1115
PHB
|
$0.137919 | $3.90 | 10-03-2024 |
716
|
-96.47% | 2,729.59% |
|
||
| 1116 |
ANDY
1116
ANDY
|
$0.00000871 | $0.000346 | 12-12-2024 |
439
|
-97.48% | 3,874.62% |
|
||
| 1117 |
Synapse
1117
SYN
|
$0.046759 | $5.01 | 23-10-2021 |
1585
|
-99.07% | 10,623.26% |
|
||
| 1118 |
LUKSO
1118
LYX
|
$0.283255 | $11.50 | 17-01-2024 |
769
|
-97.54% | 3,960.53% |
|
||
| 1119 |
Real Token
1119
REALTOKEN1
|
$0.012910 | $0.039077 | 09-01-2026 |
46
|
-66.96% | 202.70% |
|
||
| 1120 | $449.47 | $493.11 | 29-10-2025 |
118
|
-8.85% | 9.71% |
|
|||
| 1121 |
Open Loot
1121
OL
|
$0.010901 | $0.647826 | 05-12-2024 |
446
|
-98.32% | 5,842.79% |
|
||
| 1122 |
XION
1122
XION
|
$0.117480 | $7.73 | 05-12-2024 |
446
|
-98.48% | 6,481.47% |
|
||
| 1123 |
MetFi
1123
MFI
|
$0.030309 | $5.75 | 06-04-2023 |
1055
|
-99.47% | 18,855.70% |
|
||
| 1124 |
Amo Coin
1124
AMO
|
$0.000401 | $0.016426 | 05-04-2021 |
1786
|
-97.56% | 3,993.11% |
|
||
| 1125 |
Haedal Protocol
1125
HAEDAL
|
$0.026148 | $0.291877 | 17-07-2025 |
222
|
-91.04% | 1,016.25% |
|
||
| 1126 |
Manchester City Fan Token
1126
CITY
|
$0.660284 | $36.90 | 27-08-2021 |
1642
|
-98.21% | 5,488.39% |
|
||
| 1127 |
Zircuit
1127
ZRC
|
$0.001816 | $0.097806 | 25-11-2024 |
456
|
-98.14% | 5,284.53% |
|
||
| 1128 |
Access Protocol
1128
ACS
|
$0.000179 | $0.026210 | 16-02-2023 |
1104
|
-99.32% | 14,579.32% |
|
||
| 1129 |
DEXTools
1129
DEXT
|
$0.119807 | $4.35 | 16-11-2021 |
1561
|
-97.25% | 3,531.93% |
|
||
| 1130 |
district0x
1130
DNT
|
$0.008340 | $0.496413 | 19-04-2021 |
1772
|
-98.32% | 5,852.31% |
|
||
| 1131 |
Wise
1131
WISE
|
$0.101813 | $0.970434 | 09-01-2021 |
1872
|
-89.51% | 853.16% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1656
|
-99.48% | 19,138.10% |
|
||
| 1133 |
Wrapped Moonriver
1133
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1447
|
-98.92% | 9,137.98% |
|
||
| 1134 |
Hegic
1134
HEGIC
|
$0.011722 | $0.642283 | 13-02-2021 |
1837
|
-98.17% | 5,379.24% |
|
||
| 1135 |
PePeonTron
1135
PEPEONTRON
|
$0.008222 | $0.089640 | 11-07-2025 |
228
|
-90.83% | 990.30% |
|
||
| 1136 |
Groestlcoin
1136
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1782
|
-96.72% | 2,953.19% |
|
||
| 1137 |
Wexo
1137
WEXO
|
$0.027873 | $3.58 | 15-06-2024 |
619
|
-99.22% | 12,749.40% |
|
||
| 1138 |
Bitcoin Vault
1138
BTCVT
|
$0.412584 | $491.30 | 07-08-2020 |
2027
|
-99.92% | 118,977.78% |
|
||
| 1139 |
Tutorial
1139
TUT
|
$0.009749 | $0.169429 | 20-09-2025 |
157
|
-94.25% | 1,637.93% |
|
||
| 1140 |
PIVX
1140
PIVX
|
$0.080821 | $14.56 | 23-01-2018 |
2954
|
-99.44% | 17,913.60% |
|
||
| 1141 |
RAMP
1141
RAMP
|
$0.017052 | $1.0326 | 22-03-2021 |
1800
|
-98.35% | 5,955.70% |
|
||
| 1142 |
Lumia
1142
LUMIA
|
$0.057563 | $2.42 | 05-12-2024 |
446
|
-97.62% | 4,098.98% |
|
||
| 1143 |
Galeon
1143
GALEON
|
$0.009802 | $0.040863 | 08-04-2024 |
687
|
-76.01% | 316.91% |
|
||
| 1144 |
Mansory
1144
MNSRY
|
$0.008970 | $0.084357 | 30-04-2025 |
300
|
-89.37% | 840.47% |
|
||
| 1145 |
Portugal National Team Fan Token
1145
POR
|
$0.756007 | $7.24 | 18-11-2022 |
1194
|
-89.56% | 857.51% |
|
||
| 1146 |
Sport.Fun
1146
FUN
|
$0.045133 | $0.120686 | 16-01-2026 |
39
|
-62.60% | 167.40% |
|
||
| 1147 |
Unicorn Fart Dust
1147
UFD
|
$0.008011 | $0.418078 | 19-01-2025 |
401
|
-98.08% | 5,118.90% |
|
||
| 1148 |
Aspecta
1148
ASP
|
$0.027539 | $0.432180 | 24-07-2025 |
215
|
-93.63% | 1,469.33% |
|
||
| 1149 |
Quantoz USDQ
1149
USDQ
|
$1.0002 | $1.0315 | 13-02-2025 |
376
|
-3.03% | 3.12% |
|
||
| 1150 |
wojak (wojakcto.com)
1150
WOJAK
|
$0.00000003 | $0.00000005 | 16-02-2026 |
8
|
-50.29% | 101.17% |
|
34.257 Мониторинг валют - страница 23 из 686