Рыночная кепка $3.49T
-0.17%
Объем 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ApolloX
1101
APX
|
$0.292883 | $2.41 | 24-09-2025 |
52
|
-87.85% | 723.32% |
|
||
| 1102 |
Suilend
1102
SEND
|
$0.223173 | $3.92 | 16-12-2024 |
334
|
-94.30% | 1,655.78% |
|
||
| 1103 |
Green Satoshi Token (SOL)
1103
GST
|
$0.003138 | $9.03 | 28-04-2022 |
1297
|
-99.97% | 287,591.22% |
|
||
| 1104 |
Alibabacoin - ABBC Coin
1104
ABBC
|
$0.014472 | $2.05 | 25-10-2018 |
2578
|
-99.30% | 14,094.33% |
|
||
| 1105 |
Nosana
1105
NOS
|
$0.271596 | $7.88 | 07-03-2024 |
618
|
-96.55% | 2,799.60% |
|
||
| 1106 |
HOPR
1106
HOPR
|
$0.037897 | $0.971745 | 01-03-2021 |
1720
|
-96.10% | 2,464.20% |
|
||
| 1107 |
SIX
1107
SIX
|
$0.015176 | $0.552087 | 29-11-2021 |
1447
|
-97.25% | 3,537.80% |
|
||
| 1108 |
Bitboard
1108
BB
|
$0.002925 | $0.243963 | 02-10-2024 |
409
|
-98.80% | 8,241.24% |
|
||
| 1109 |
GYEN
1109
GYEN
|
$0.006102 | $0.344992 | 12-05-2021 |
1648
|
-98.23% | 5,553.88% |
|
||
| 1110 |
Ambire Wallet
1110
WALLET
|
$0.017618 | $0.200643 | 04-02-2022 |
1380
|
-91.22% | 1,038.85% |
|
||
| 1111 |
Star Atlas DAO
1111
POLIS
|
$0.040627 | $19.23 | 04-09-2021 |
1533
|
-99.79% | 47,234.10% |
|
||
| 1112 |
AGENDA 47
1112
A47
|
$0.012716 | $0.040376 | 17-03-2025 |
243
|
-68.51% | 217.52% |
|
||
| 1113 |
ELYSIA
1113
EL
|
$0.002592 | $0.069481 | 01-04-2021 |
1689
|
-96.27% | 2,580.60% |
|
||
| 1114 |
dYdX (ethDYDX)
1114
ETHDYDX
|
$0.304441 | $27.78 | 30-09-2021 |
1507
|
-98.90% | 9,024.51% |
|
||
| 1115 |
Badger DAO
1115
BADGER
|
$0.631182 | $89.50 | 09-02-2021 |
1740
|
-99.29% | 14,080.37% |
|
||
| 1116 |
Bitlayer
1116
BTR
|
$0.048224 | $0.168710 | 14-09-2025 |
62
|
-71.42% | 249.85% |
|
||
| 1117 |
Alpine F1 Team Fan Token
1117
ALPINE
|
$0.673774 | $13.16 | 30-09-2025 |
46
|
-94.88% | 1,853.83% |
|
||
| 1118 |
sudeng
1118
HIPPO
|
$0.001259 | $0.027594 | 16-11-2024 |
364
|
-95.44% | 2,092.38% |
|
||
| 1119 |
Swell Network
1119
SWELL
|
$0.003280 | $0.067877 | 09-11-2024 |
371
|
-95.17% | 1,969.33% |
|
||
| 1120 |
ColossusCoinXT
1120
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2869
|
-95.69% | 2,220.89% |
|
||
| 1121 |
NKN
1121
NKN
|
$0.015770 | $1.4833 | 09-04-2021 |
1681
|
-98.94% | 9,305.79% |
|
||
| 1122 |
Dego Finance
1122
DEGO
|
$0.596410 | $33.82 | 14-03-2021 |
1707
|
-98.24% | 5,570.72% |
|
||
| 1123 |
MicroStrategy tokenized stock (xStock)
1123
MSTRX
|
$200.22 | $457.41 | 18-07-2025 |
120
|
-56.23% | 128.46% |
|
||
| 1124 |
DeBox
1124
BOX
|
$0.029115 | $0.071882 | 21-10-2024 |
390
|
-59.50% | 146.89% |
|
||
| 1125 |
Synapse
1125
SYN
|
$0.066090 | $5.01 | 23-10-2021 |
1484
|
-98.68% | 7,486.68% |
|
||
| 1126 |
Layer3
1126
L3
|
$0.013332 | $0.153896 | 28-03-2025 |
232
|
-91.34% | 1,054.37% |
|
||
| 1127 |
Sweat Economy
1127
SWEAT
|
$0.001685 | $0.091883 | 14-09-2022 |
1158
|
-98.17% | 5,352.67% |
|
||
| 1128 | $0.018794 | $4.80 | 25-11-2021 |
1451
|
-99.61% | 25,454.73% |
|
|||
| 1129 |
Polkastarter
1129
POLS
|
$0.122392 | $7.51 | 16-02-2021 |
1733
|
-98.37% | 6,034.64% |
|
||
| 1130 |
MAGIC•INTERNET•MONEY (Bitcoin)
1130
MIM
|
$0.000577 | $0.005016 | 07-08-2025 |
100
|
-88.49% | 768.93% |
|
||
| 1131 |
Zeta
1131
ZEX
|
$0.070540 | $0.213734 | 20-06-2025 |
148
|
-67.00% | 203.00% |
|
||
| 1132 |
Wen
1132
WEN
|
$0.000017 | $0.000515 | 27-03-2024 |
598
|
-96.77% | 2,999.99% |
|
||
| 1133 |
GenesysGo Shadow
1133
SHDW
|
$0.071313 | $2.52 | 06-01-2022 |
1409
|
-97.17% | 3,427.93% |
|
||
| 1134 |
GAIA
1134
GAIA
|
$0.070911 | $0.129730 | 30-07-2025 |
108
|
-45.34% | 82.95% |
|
||
| 1135 |
AKEDO
1135
AKE
|
$0.000529 | $0.003179 | 27-09-2025 |
49
|
-83.37% | 501.35% |
|
||
| 1136 |
Litentry
1136
LIT
|
$0.216238 | $14.73 | 16-02-2021 |
1733
|
-98.53% | 6,711.57% |
|
||
| 1137 |
Defigram
1137
DFG
|
$1.2005 | $14.11 | 26-02-2023 |
993
|
-91.49% | 1,075.21% |
|
||
| 1138 |
QuickSwap (Old)
1138
QUICK
|
$16.73 | $13,732.74 | 21-05-2022 |
1274
|
-99.88% | 81,985.13% |
|
||
| 1139 |
Ark of Panda
1139
AOP
|
$0.039817 | $0.086618 | 14-10-2025 |
32
|
-54.03% | 117.54% |
|
||
| 1140 |
ORIGYN Foundation
1140
OGY
|
$0.001521 | $0.045846 | 17-06-2022 |
1247
|
-96.68% | 2,914.37% |
|
||
| 1141 |
Ice Network
1141
ICE
|
$0.001799 | $0.013773 | 18-02-2024 |
636
|
-86.94% | 665.59% |
|
||
| 1142 |
Hathor
1142
HTR
|
$0.023675 | $2.48 | 21-11-2021 |
1455
|
-99.04% | 10,364.95% |
|
||
| 1143 |
Vita Inu
1143
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
344
|
-82.36% | 466.80% |
|
||
| 1144 |
Sperax
1144
SPAX
|
$0.005764 | $0.239860 | 23-03-2022 |
1333
|
-97.60% | 4,061.51% |
|
||
| 1145 |
Portal
1145
PORTAL
|
$0.020177 | $4.15 | 29-02-2024 |
625
|
-99.51% | 20,469.80% |
|
||
| 1146 |
AVA
1146
AVA
|
$0.011766 | $0.327294 | 15-01-2025 |
304
|
-96.41% | 2,681.76% |
|
||
| 1147 |
Wrapped IoTeX
1147
WIOTX
|
$0.010195 | $0.091419 | 13-03-2024 |
612
|
-88.85% | 796.70% |
|
||
| 1148 |
Quickswap (New)
1148
QUICK
|
$0.016304 | $0.159537 | 06-05-2022 |
1289
|
-89.78% | 878.51% |
|
||
| 1149 |
Paris Saint-Germain Fan Token
1149
PSG
|
$0.943266 | $61.23 | 10-08-2021 |
1558
|
-98.46% | 6,391.32% |
|
||
| 1150 |
Propchain
1150
PROPC
|
$0.271160 | $5.27 | 28-03-2024 |
597
|
-94.85% | 1,842.07% |
|
33.670 Мониторинг валют - страница 23 из 674