Рыночная кепка $3.26T
-2.77%
Объем 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TAC Protocol
1101
TAC
|
$0.004327 | $0.022992 | 15-07-2025 |
143
|
-81.18% | 431.35% |
|
||
| 1102 |
Heroes of Mavia
1102
MAVIA
|
$0.050736 | $10.57 | 18-02-2024 |
656
|
-99.52% | 20,737.82% |
|
||
| 1103 |
Purple Pepe
1103
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
375
|
-90.82% | 989.72% |
|
||
| 1104 |
PinLink
1104
PIN
|
$0.128790 | $3.93 | 11-12-2024 |
359
|
-96.73% | 2,954.57% |
|
||
| 1105 |
Coinbase tokenized stock (xStock)
1105
COINX
|
$270.12 | $440.95 | 18-07-2025 |
140
|
-38.74% | 63.24% |
|
||
| 1106 |
ArchLoot
1106
ALT
|
$0.013312 | $1.72 | 24-11-2022 |
1107
|
-99.23% | 12,812.35% |
|
||
| 1107 |
Swarms
1107
SWARMS
|
$0.011330 | $0.578378 | 07-01-2025 |
332
|
-98.04% | 5,004.61% |
|
||
| 1108 |
BOBO
1108
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
541
|
-95.07% | 1,927.71% |
|
||
| 1109 |
SIX
1109
SIX
|
$0.013241 | $0.552087 | 29-11-2021 |
1467
|
-97.60% | 4,069.57% |
|
||
| 1110 |
iShares TIPS Bond Tokenized ETF (Ondo)
1110
TIPon
|
$112.34 | $114.38 | 18-11-2025 |
17
|
-1.79% | 1.82% |
|
||
| 1111 |
Faith Tribe
1111
FTRB
|
$0.004152 | $0.071060 | 27-02-2022 |
1377
|
-94.16% | 1,611.33% |
|
||
| 1112 |
Mitosis Matrix USDT (Lista)
1112
MAUSDT_LISTA
|
$1.0119 | $1.0115 | 04-12-2025 |
1
|
0.04% | - |
|
||
| 1113 |
Bitcoin Vault
1113
BTCVT
|
$0.565147 | $491.30 | 07-08-2020 |
1946
|
-99.88% | 86,832.55% |
|
||
| 1114 |
Bella Protocol
1114
BEL
|
$0.139408 | $6.24 | 16-09-2020 |
1906
|
-97.77% | 4,379.43% |
|
||
| 1115 |
ParaSwap
1115
PSP
|
$0.014925 | $7.60 | 16-11-2021 |
1480
|
-99.80% | 50,840.00% |
|
||
| 1116 |
Paris Saint-Germain Fan Token
1116
PSG
|
$0.868780 | $61.23 | 10-08-2021 |
1578
|
-98.58% | 6,947.86% |
|
||
| 1117 |
Sperax
1117
SPAX
|
$0.005419 | $0.239860 | 23-03-2022 |
1353
|
-97.74% | 4,326.13% |
|
||
| 1118 |
Kujira
1118
KUJI
|
$0.090640 | $1,078.36 | 08-01-2024 |
697
|
-99.99% | 1,189,617.03% |
|
||
| 1119 |
Hooked Protocol
1119
HOOK
|
$0.040620 | $4.06 | 06-02-2023 |
1033
|
-99.00% | 9,901.38% |
|
||
| 1120 |
Nibiru Chain
1120
NIBI
|
$0.012795 | $0.929520 | 13-03-2024 |
632
|
-98.62% | 7,164.83% |
|
||
| 1121 |
Puffer
1121
PUFFER
|
$0.062724 | $0.978387 | 07-12-2024 |
363
|
-93.59% | 1,459.83% |
|
||
| 1122 |
Datagram Network
1122
DGRAM
|
$0.005268 | $0.018003 | 19-11-2025 |
16
|
-70.74% | 241.75% |
|
||
| 1123 |
Ark of Panda
1123
AOP
|
$0.036532 | $0.086618 | 14-10-2025 |
52
|
-57.82% | 137.11% |
|
||
| 1124 |
Aspecta
1124
ASP
|
$0.042069 | $0.432180 | 24-07-2025 |
134
|
-90.27% | 927.31% |
|
||
| 1125 |
Telos
1125
TLOS
|
$0.024548 | $1.4287 | 07-02-2022 |
1397
|
-98.28% | 5,720.07% |
|
||
| 1126 |
Bitrise Token
1126
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1575
|
-99.33% | 14,862.96% |
|
||
| 1127 |
SUNDOG
1127
SUNDOG
|
$0.010900 | $0.373728 | 27-09-2024 |
434
|
-97.08% | 3,328.73% |
|
||
| 1128 |
ELYSIA
1128
EL
|
$0.002211 | $0.069481 | 01-04-2021 |
1709
|
-96.82% | 3,041.99% |
|
||
| 1129 |
Sweat Economy
1129
SWEAT
|
$0.001511 | $0.091883 | 14-09-2022 |
1178
|
-98.36% | 5,979.97% |
|
||
| 1130 |
Dego Finance
1130
DEGO
|
$0.515140 | $33.82 | 14-03-2021 |
1727
|
-98.48% | 6,465.34% |
|
||
| 1131 |
Portal
1131
PORTAL
|
$0.018259 | $4.15 | 29-02-2024 |
645
|
-99.56% | 22,631.05% |
|
||
| 1132 |
Beta Finance
1132
BETA
|
$0.010789 | $4.47 | 09-10-2021 |
1518
|
-99.76% | 41,327.02% |
|
||
| 1133 |
AS Roma Fan Token
1133
ASR
|
$1.3490 | $26.69 | 29-12-2020 |
1802
|
-94.95% | 1,878.32% |
|
||
| 1134 |
Superp (Formerly Vanilla Finance)
1134
SUP
|
$0.052567 | $0.153818 | 04-10-2025 |
62
|
-65.83% | 192.62% |
|
||
| 1135 |
Pangolin
1135
PNG
|
$0.047868 | $4.99 | 25-08-2021 |
1563
|
-99.04% | 10,319.27% |
|
||
| 1136 |
Aavegotchi GHST Token
1136
GHST
|
$0.202996 | $3.73 | 01-04-2024 |
613
|
-94.55% | 1,735.33% |
|
||
| 1137 |
BitcoinOS
1137
BOS
|
$0.002482 | $0.011545 | 29-10-2025 |
37
|
-78.50% | 365.21% |
|
||
| 1138 |
AVA
1138
AVA
|
$0.010682 | $0.327294 | 15-01-2025 |
324
|
-96.74% | 2,964.10% |
|
||
| 1139 |
Green Satoshi Token (SOL)
1139
GST
|
$0.002506 | $9.03 | 28-04-2022 |
1317
|
-99.97% | 360,161.09% |
|
||
| 1140 |
GenesysGo Shadow
1140
SHDW
|
$0.063104 | $2.52 | 06-01-2022 |
1429
|
-97.49% | 3,886.90% |
|
||
| 1141 |
HOPR
1141
HOPR
|
$0.031257 | $0.971745 | 01-03-2021 |
1740
|
-96.78% | 3,008.88% |
|
||
| 1142 |
Nobody Sausage
1142
NOBODY
|
$0.011385 | $0.093364 | 08-09-2025 |
88
|
-87.81% | 720.06% |
|
||
| 1143 |
Synapse
1143
SYN
|
$0.057340 | $5.01 | 23-10-2021 |
1504
|
-98.86% | 8,644.42% |
|
||
| 1144 |
Tokemak
1144
TOKE
|
$0.126607 | $381.55 | 16-11-2021 |
1480
|
-99.97% | 301,267.16% |
|
||
| 1145 |
noice
1145
NOICE
|
$0.000188 | $0.000567 | 26-10-2025 |
40
|
-66.84% | 201.58% |
|
||
| 1146 |
Polkastarter
1146
POLS
|
$0.107218 | $7.51 | 16-02-2021 |
1753
|
-98.57% | 6,902.88% |
|
||
| 1147 |
KARRAT
1147
KARRAT
|
$0.014427 | $1.2318 | 06-06-2024 |
547
|
-98.83% | 8,437.83% |
|
||
| 1148 |
NKN
1148
NKN
|
$0.013281 | $1.4833 | 09-04-2021 |
1701
|
-99.10% | 11,068.37% |
|
||
| 1149 |
Unicorn Fart Dust
1149
UFD
|
$0.010524 | $0.418078 | 19-01-2025 |
320
|
-97.48% | 3,872.55% |
|
||
| 1150 |
Houdini Swap / Poof Token
1150
POOF
|
$0.115809 | $1.2983 | 05-03-2024 |
640
|
-91.08% | 1,021.07% |
|
33.766 Мониторинг валют - страница 23 из 676