Рыночная кепка $2.22T
0.03%
Объем 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tarot
1101
TAROT
|
$0.160114 | $4.16 | 07-09-2021 |
1089
|
-96.15% | 2,498.25% |
|
||
| 1102 |
Fulcrom Finance
1102
FUL
|
$0.005518 | $0.039769 | 05-04-2023 |
514
|
-86.13% | 620.78% |
|
||
| 1103 |
Aryacoin
1103
AYA
|
$0.008429 | $0.173384 | 23-02-2021 |
1285
|
-95.14% | 1,956.96% |
|
||
| 1104 |
Nodle
1104
NODL
|
$0.002673 | $0.012774 | 11-03-2024 |
173
|
-79.08% | 377.93% |
|
||
| 1105 |
SOLVE
1105
SOLVE
|
$0.014892 | $0.602960 | 22-05-2021 |
1197
|
-97.53% | 3,948.99% |
|
||
| 1106 |
Orange
1106
ORNJ
|
$0.132554 | $0.768355 | 09-02-2024 |
204
|
-82.75% | 479.65% |
|
||
| 1107 |
Step Finance
1107
STEP
|
$0.045198 | $10.50 | 28-04-2021 |
1221
|
-99.57% | 23,135.38% |
|
||
| 1108 |
UFO Gaming
1108
UFO
|
$0.00000039 | $0.000056 | 25-11-2021 |
1010
|
-99.31% | 14,349.33% |
|
||
| 1109 |
Shiden Network
1109
SDN
|
$0.153101 | $8.41 | 11-09-2021 |
1085
|
-98.18% | 5,394.16% |
|
||
| 1110 |
Soil
1110
SOIL
|
$0.839705 | $3.81 | 28-03-2024 |
156
|
-77.99% | 354.29% |
|
||
| 1111 |
Katana Inu
1111
KATA
|
$0.000364 | $0.008299 | 24-12-2021 |
981
|
-95.61% | 2,179.58% |
|
||
| 1112 | $0.812435 | $9.15 | 18-11-2022 |
652
|
-91.12% | 1,025.67% |
|
|||
| 1113 |
Alitas
1113
ALT
|
$0.082730 | $101.57 | 16-11-2021 |
1019
|
-99.92% | 122,666.49% |
|
||
| 1114 |
Prosper
1114
PROS
|
$0.305549 | $9.39 | 21-02-2021 |
1287
|
-96.75% | 2,974.57% |
|
||
| 1115 |
Jesus Coin
1115
JESUS
|
$0.00000007 | $0.00000054 | 02-12-2023 |
273
|
-87.96% | 730.85% |
|
||
| 1116 |
WiFi Map
1116
WIFI
|
$0.033404 | $0.467034 | 21-12-2023 |
254
|
-92.85% | 1,298.14% |
|
||
| 1117 |
Arsenal Fan Token
1117
AFC
|
$0.974838 | $5.85 | 28-10-2021 |
1038
|
-83.35% | 500.46% |
|
||
| 1118 |
Bloktopia
1118
BLOK
|
$0.000554 | $0.177657 | 31-10-2021 |
1035
|
-99.69% | 31,969.67% |
|
||
| 1119 |
Nibiru Chain
1119
NIBI
|
$0.052299 | $0.929520 | 13-03-2024 |
171
|
-94.37% | 1,677.32% |
|
||
| 1120 |
OPEN GPU
1120
OGPU
|
$0.777097 | $1.65 | 03-06-2024 |
89
|
-53.00% | 112.78% |
|
||
| 1121 |
Shyft Network
1121
SHFT
|
$0.004359 | $6.40 | 28-03-2021 |
1252
|
-99.93% | 146,721.47% |
|
||
| 1122 |
Hege
1122
HEGE
|
$0.009983 | $0.025595 | 25-06-2024 |
67
|
-61.00% | 156.38% |
|
||
| 1123 |
Silly Dragon
1123
SILLY
|
$0.009578 | $0.156787 | 27-12-2023 |
248
|
-93.89% | 1,536.93% |
|
||
| 1124 |
Dacxi
1124
DACXI
|
$0.001047 | $0.067212 | 15-06-2021 |
1173
|
-98.44% | 6,318.81% |
|
||
| 1125 |
Wrapped Astar
1125
WASTR
|
$0.062729 | $0.196265 | 21-01-2024 |
223
|
-68.04% | 212.88% |
|
||
| 1126 |
ThreeFold Token
1126
TFT
|
$0.010911 | $0.318712 | 08-03-2024 |
176
|
-96.58% | 2,820.97% |
|
||
| 1127 |
Scallop
1127
SCLP
|
$0.146705 | $8.22 | 30-10-2021 |
1036
|
-98.22% | 5,503.42% |
|
||
| 1128 |
Matrix AI Network
1128
MXAI
|
$0.021523 | $1.79 | 10-05-2018 |
2305
|
-98.80% | 8,217.46% |
|
||
| 1129 |
AC Milan Fan Token
1129
ACMFT
|
$1.4546 | $24.81 | 24-02-2021 |
1284
|
-94.14% | 1,605.71% |
|
||
| 1130 |
PolyDoge
1130
POLYDOGE
|
$0.00000001 | $0.00000009 | 08-11-2021 |
1027
|
-87.70% | 713.27% |
|
||
| 1131 |
Gleec
1131
GLEEC
|
$0.050895 | $6.24 | 29-03-2020 |
1616
|
-99.18% | 12,152.02% |
|
||
| 1132 |
Metacade
1132
MCADE
|
$0.006892 | $0.045686 | 03-05-2023 |
486
|
-84.91% | 562.86% |
|
||
| 1133 |
Kasta
1133
KASTA
|
$0.014527 | $1.0835 | 13-01-2022 |
961
|
-98.66% | 7,358.45% |
|
||
| 1134 |
Splintershards
1134
SPS
|
$0.006949 | $1.2745 | 28-07-2021 |
1130
|
-99.45% | 18,241.84% |
|
||
| 1135 |
BioPassport Token
1135
BIOT
|
$0.001449 | $0.149754 | 20-12-2021 |
985
|
-99.03% | 10,235.76% |
|
||
| 1136 |
DexCheck
1136
DCK
|
$0.027054 | $0.181331 | 11-03-2024 |
173
|
-85.08% | 570.25% |
|
||
| 1137 |
Astrafer
1137
ASTRAFER
|
$0.058516 | $4.07 | 16-09-2022 |
715
|
-98.56% | 6,862.81% |
|
||
| 1138 |
Saito
1138
SAITO
|
$0.004633 | $0.129195 | 16-11-2021 |
1019
|
-96.41% | 2,688.58% |
|
||
| 1139 |
POOH
1139
POOH
|
$0.00000002 | $0.00000020 | 06-05-2023 |
483
|
-89.34% | 837.98% |
|
||
| 1140 |
Premia
1140
PREMIA
|
$0.142801 | $22.70 | 16-11-2021 |
1019
|
-99.37% | 15,794.38% |
|
||
| 1141 |
Nestree
1141
EGG
|
$0.003155 | $1.60 | 18-03-2021 |
1262
|
-99.80% | 50,532.86% |
|
||
| 1142 |
Arix
1142
ARIX
|
$0.913770 | $4.12 | 13-09-2021 |
1083
|
-77.82% | 350.90% |
|
||
| 1143 |
SideShift Token
1143
XAI
|
$0.148156 | $0.383549 | 24-01-2024 |
220
|
-61.37% | 158.88% |
|
||
| 1144 |
Ben the Dog
1144
BENDOG
|
$0.009054 | $0.071448 | 06-06-2024 |
86
|
-87.33% | 689.12% |
|
||
| 1145 |
SPX6900
1145
SPX
|
$0.009816 | $0.030786 | 25-10-2023 |
311
|
-68.12% | 213.64% |
|
||
| 1146 |
Atletico De Madrid Fan Token
1146
ATM
|
$1.82 | $61.12 | 16-05-2021 |
1203
|
-97.02% | 3,261.14% |
|
||
| 1147 |
Rocket Vault- RocketX
1147
RVF
|
$0.095359 | $1.3768 | 16-11-2021 |
1019
|
-93.07% | 1,343.84% |
|
||
| 1148 |
Winnerz
1148
WNZ
|
$0.042353 | $0.057054 | 05-02-2024 |
208
|
-25.77% | 34.71% |
|
||
| 1149 |
KardiaChain
1149
KAI
|
$0.001854 | $0.159631 | 14-04-2021 |
1235
|
-98.84% | 8,511.66% |
|
||
| 1150 |
AdShares
1150
ADS
|
$0.228787 | $1,548.86 | 19-01-2022 |
955
|
-99.99% | 676,890.62% |
|
28.652 Мониторинг валют - страница 23 из 574