Рыночная кепка $3.23T
1.74%
Объем 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Монеты
33.865
+7
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Orbiter Finance
1101
OBT
|
$0.002186 | $0.032263 | 14-03-2025 |
287
|
-93.22% | 1,375.60% |
|
||
| 1102 |
Aleph.im
1102
ALEPH
|
$0.044986 | $0.869213 | 20-01-2022 |
1436
|
-94.82% | 1,832.18% |
|
||
| 1103 | $0.014891 | $4.80 | 25-11-2021 |
1492
|
-99.69% | 32,154.14% |
|
|||
| 1104 |
OpenServ
1104
SERV
|
$0.015164 | $0.136675 | 21-12-2024 |
370
|
-88.91% | 801.34% |
|
||
| 1105 |
Paris Saint-Germain Fan Token
1105
PSG
|
$0.820036 | $61.23 | 10-08-2021 |
1599
|
-98.66% | 7,366.80% |
|
||
| 1106 |
Liqwid Finance
1106
LQ
|
$0.548847 | $125.70 | 12-04-2022 |
1354
|
-99.56% | 22,802.41% |
|
||
| 1107 |
Solomon
1107
SOLO
|
$0.856441 | $1.0835 | 10-12-2025 |
16
|
-20.96% | 26.51% |
|
||
| 1108 |
xSUSHI
1108
XSUSHI
|
$0.458627 | $2,844.72 | 18-12-2025 |
8
|
-99.98% | 620,167.40% |
|
||
| 1109 |
Nibiru Chain
1109
NIBI
|
$0.012343 | $0.929520 | 13-03-2024 |
653
|
-98.67% | 7,430.64% |
|
||
| 1110 |
Alpine F1 Team Fan Token
1110
ALPINE
|
$0.580585 | $13.16 | 30-09-2025 |
87
|
-95.59% | 2,167.44% |
|
||
| 1111 |
dForce Token
1111
DF
|
$0.010884 | $1.1781 | 01-09-2020 |
1942
|
-99.08% | 10,724.18% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.539586 | $89.50 | 09-02-2021 |
1781
|
-99.40% | 16,487.52% |
|
||
| 1113 |
ApolloX
1113
APX
|
$0.244778 | $2.41 | 24-09-2025 |
93
|
-89.85% | 885.12% |
|
||
| 1114 |
sudeng
1114
HIPPO
|
$0.001080 | $0.027594 | 16-11-2024 |
405
|
-96.09% | 2,455.14% |
|
||
| 1115 |
ELYSIA
1115
EL
|
$0.002233 | $0.069481 | 01-04-2021 |
1730
|
-96.79% | 3,011.40% |
|
||
| 1116 |
OORT
1116
OORT
|
$0.015955 | $1.1754 | 10-03-2024 |
656
|
-98.64% | 7,266.91% |
|
||
| 1117 |
Augur
1117
REP
|
$0.973277 | $123.24 | 11-01-2018 |
2906
|
-99.21% | 12,562.48% |
|
||
| 1118 |
Viction / TomoChain
1118
VIC
|
$0.086479 | $3.92 | 06-09-2021 |
1572
|
-97.79% | 4,430.28% |
|
||
| 1119 |
Bluefin
1119
BLUE
|
$0.032164 | $0.819508 | 14-12-2024 |
377
|
-96.08% | 2,447.87% |
|
||
| 1120 |
OKZOO
1120
AIOT
|
$0.103518 | $1.89 | 19-08-2025 |
129
|
-94.53% | 1,728.64% |
|
||
| 1121 |
Layer3
1121
L3
|
$0.010956 | $0.153896 | 28-03-2025 |
273
|
-92.88% | 1,304.72% |
|
||
| 1122 |
Juventus Fan Token
1122
JUV
|
$0.731509 | $38.11 | 21-12-2020 |
1831
|
-98.08% | 5,109.14% |
|
||
| 1123 |
InfinitiCoin
1123
INCO
|
$0.010449 | $0.020852 | 07-01-2025 |
353
|
-49.89% | 99.55% |
|
||
| 1124 |
Rupiah Token
1124
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
38
|
-86.50% | 640.88% |
|
||
| 1125 |
Peercoin
1125
PPC
|
$0.348312 | $13.66 | 08-10-2021 |
1540
|
-97.45% | 3,821.52% |
|
||
| 1126 | $151.09 | $154.11 | 23-12-2025 |
3
|
-1.96% | 2.00% |
|
|||
| 1127 |
iShares Gold Trust Tokenized ETF (Ondo)
1127
IAUon
|
$84.84 | $85.06 | 24-12-2025 |
2
|
-0.26% | 0.26% |
|
||
| 1128 |
Faith Tribe
1128
FTRB
|
$0.003846 | $0.071060 | 27-02-2022 |
1398
|
-94.59% | 1,747.48% |
|
||
| 1129 |
Hooked Protocol
1129
HOOK
|
$0.038107 | $4.06 | 06-02-2023 |
1054
|
-99.06% | 10,560.93% |
|
||
| 1130 |
Purple Pepe
1130
$PURPE
|
$0.000025 | $0.000297 | 25-11-2024 |
396
|
-91.65% | 1,097.25% |
|
||
| 1131 |
Arena-Z
1131
A2Z
|
$0.001357 | $0.011203 | 08-08-2025 |
140
|
-87.89% | 725.54% |
|
||
| 1132 |
Keyboard Cat
1132
KEYCAT
|
$0.001035 | $0.015906 | 18-11-2024 |
403
|
-93.49% | 1,436.83% |
|
||
| 1133 |
Bitrise Token
1133
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1596
|
-99.36% | 15,438.46% |
|
||
| 1134 |
Auki Labs
1134
AUKI
|
$0.008613 | $0.059645 | 22-01-2025 |
338
|
-85.56% | 592.47% |
|
||
| 1135 |
IDEX
1135
IDEX
|
$0.010291 | $0.974515 | 08-09-2021 |
1570
|
-98.94% | 9,369.91% |
|
||
| 1136 |
World3
1136
WAI
|
$0.036162 | $0.068862 | 21-10-2025 |
66
|
-47.49% | 90.43% |
|
||
| 1137 |
BitcoinOS
1137
BOS
|
$0.002373 | $0.011545 | 29-10-2025 |
58
|
-79.45% | 386.50% |
|
||
| 1138 |
Dego Finance
1138
DEGO
|
$0.487044 | $33.82 | 14-03-2021 |
1748
|
-98.56% | 6,844.07% |
|
||
| 1139 |
Bella Protocol
1139
BEL
|
$0.127808 | $6.24 | 16-09-2020 |
1927
|
-97.95% | 4,785.99% |
|
||
| 1140 |
Renzo Restaked SOL
1140
EZSOL
|
$154.28 | $311.19 | 18-09-2025 |
99
|
-50.42% | 101.71% |
|
||
| 1141 |
Diamond
1141
DMD
|
$2.62 | $42.40 | 02-01-2018 |
2915
|
-93.82% | 1,518.49% |
|
||
| 1142 |
FIO Protocol
1142
FIO
|
$0.012235 | $0.569140 | 06-04-2021 |
1725
|
-97.85% | 4,551.65% |
|
||
| 1143 |
Gearbox Protocol
1143
GEAR
|
$0.001017 | $0.037220 | 12-04-2024 |
623
|
-97.27% | 3,559.63% |
|
||
| 1144 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1144
EFAon
|
$97.61 | $104.24 | 10-12-2025 |
16
|
-6.36% | 6.79% |
|
||
| 1145 |
ZERA
1145
ZERA
|
$0.010547 | $0.043321 | 11-10-2025 |
76
|
-75.65% | 310.73% |
|
||
| 1146 |
Titans Tap
1146
TIT
|
$0.000330 | $0.023369 | 23-06-2025 |
186
|
-98.59% | 6,980.37% |
|
||
| 1147 |
Ski Mask Dog
1147
SKI
|
$0.010229 | $0.343465 | 09-12-2024 |
382
|
-97.02% | 3,257.84% |
|
||
| 1148 |
Coinbase tokenized stock (xStock)
1148
COINX
|
$240.36 | $440.95 | 18-07-2025 |
161
|
-45.49% | 83.46% |
|
||
| 1149 |
Sweat Economy
1149
SWEAT
|
$0.001400 | $0.091883 | 14-09-2022 |
1199
|
-98.48% | 6,465.25% |
|
||
| 1150 |
Shorty
1150
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1715
|
-2.43% | 2.49% |
|
33.865 Мониторинг валют - страница 23 из 678