Рыночная кепка $4.10T
-0.02%
Объем 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AdShares
1101
ADS
|
$0.416074 | $1,548.86 | 19-01-2022 |
1310
|
-99.97% | 372,156.40% |
|
||
| 1102 |
DOWGE
1102
DJI6930
|
$0.016091 | $0.083289 | 22-07-2025 |
30
|
-80.68% | 417.61% |
|
||
| 1103 |
Step Finance
1103
STEP
|
$0.072473 | $10.50 | 28-04-2021 |
1576
|
-99.31% | 14,390.71% |
|
||
| 1104 |
Boba Network
1104
BOBA
|
$0.093179 | $7.99 | 25-11-2021 |
1365
|
-98.83% | 8,472.73% |
|
||
| 1105 |
Infinity Ground
1105
AIN
|
$0.086204 | $0.187026 | 11-07-2025 |
41
|
-53.91% | 116.96% |
|
||
| 1106 |
VaderAI by Virtuals
1106
VADER
|
$0.016026 | $0.157008 | 02-01-2025 |
231
|
-89.79% | 879.73% |
|
||
| 1107 |
Vara Network
1107
VARA
|
$0.003980 | $0.187660 | 21-09-2023 |
700
|
-97.88% | 4,614.97% |
|
||
| 1108 |
Stride Staked DYDX
1108
stDYDX
|
$0.723373 | $4.47 | 07-03-2024 |
532
|
-83.83% | 518.39% |
|
||
| 1109 |
Venus LINK
1109
vLINK
|
$0.511954 | $1.0632 | 10-05-2021 |
1564
|
-51.85% | 107.68% |
|
||
| 1110 |
Artrade
1110
ATR
|
$0.012416 | $0.099875 | 03-04-2024 |
505
|
-87.57% | 704.43% |
|
||
| 1111 |
Cointel
1111
COLS
|
$0.038897 | $0.040428 | 01-04-2025 |
142
|
-3.79% | 3.93% |
|
||
| 1112 |
Sweat Economy
1112
SWEAT
|
$0.002153 | $0.091883 | 14-09-2022 |
1072
|
-97.66% | 4,166.74% |
|
||
| 1113 |
ASD / BitMax Token
1113
BTMX
|
$0.023504 | $3.26 | 27-03-2021 |
1608
|
-99.28% | 13,754.51% |
|
||
| 1114 |
Hyperpigmentation
1114
HYPER
|
$0.015508 | $0.028389 | 20-07-2025 |
32
|
-45.37% | 83.06% |
|
||
| 1115 |
Juventus Fan Token
1115
JUV
|
$1.4168 | $38.11 | 21-12-2020 |
1704
|
-96.28% | 2,589.63% |
|
||
| 1116 |
OORT
1116
OORT
|
$0.026555 | $1.1754 | 10-03-2024 |
529
|
-97.74% | 4,326.24% |
|
||
| 1117 |
Vita Inu
1117
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
258
|
-78.29% | 360.52% |
|
||
| 1118 |
Basenji
1118
BENJI
|
$0.015174 | $0.105474 | 10-06-2024 |
437
|
-85.61% | 595.10% |
|
||
| 1119 |
FIO Protocol
1119
FIO
|
$0.018542 | $0.569140 | 06-04-2021 |
1598
|
-96.74% | 2,969.43% |
|
||
| 1120 |
Comtech Gold
1120
CGO
|
$107.37 | $112.19 | 22-04-2025 |
121
|
-4.29% | 4.49% |
|
||
| 1121 | $0.022246 | $3.44 | 26-11-2021 |
1364
|
-99.35% | 15,376.26% |
|
|||
| 1122 |
Alvara Protocol
1122
ALVA
|
$0.205784 | $2.82 | 10-03-2024 |
529
|
-92.71% | 1,272.24% |
|
||
| 1123 |
GamerCoin
1123
GHX
|
$0.023241 | $0.867245 | 16-04-2021 |
1588
|
-97.32% | 3,631.60% |
|
||
| 1124 |
EarthMeta
1124
EMT
|
$0.010455 | $0.196195 | 04-12-2024 |
260
|
-94.67% | 1,776.65% |
|
||
| 1125 |
World of Dypians
1125
WOD
|
$0.057313 | $0.239660 | 02-01-2025 |
231
|
-76.09% | 318.16% |
|
||
| 1126 |
UNS TOKEN
1126
UNS
|
$0.141975 | $0.229815 | 08-08-2023 |
744
|
-38.22% | 61.87% |
|
||
| 1127 |
StablR Euro
1127
EURR
|
$1.1589 | $1.2037 | 19-07-2025 |
33
|
-3.72% | 3.86% |
|
||
| 1128 |
Beefy.Finance
1128
BIFIN
|
$185.55 | $3,620.35 | 16-03-2021 |
1619
|
-94.87% | 1,851.15% |
|
||
| 1129 |
Zeta
1129
ZEX
|
$0.078738 | $0.213734 | 20-06-2025 |
62
|
-63.16% | 171.45% |
|
||
| 1130 |
zKML
1130
ZKML
|
$0.152877 | $0.885478 | 18-03-2024 |
521
|
-82.74% | 479.21% |
|
||
| 1131 |
PeiPei
1131
PEIPEI
|
$0.00000004 | $0.00000039 | 19-07-2024 |
398
|
-91.00% | 1,011.44% |
|
||
| 1132 |
Aragon
1132
ANT
|
$0.341167 | $14.79 | 06-04-2021 |
1598
|
-97.69% | 4,234.85% |
|
||
| 1133 |
Luna by Virtuals
1133
LUNA
|
$0.014653 | $0.242882 | 27-10-2024 |
298
|
-93.97% | 1,557.54% |
|
||
| 1134 |
LocalCoinSwap
1134
LCS
|
$0.301623 | $0.238711 | 13-08-2018 |
2565
|
26.36% | - |
|
||
| 1135 |
CESS Network
1135
CESS
|
$0.005506 | $0.010115 | 13-07-2025 |
39
|
-45.56% | 83.70% |
|
||
| 1136 |
Kendu Inu
1136
KENDU
|
$0.000015 | $0.000247 | 14-06-2024 |
433
|
-93.78% | 1,508.81% |
|
||
| 1137 |
Tranchess
1137
CHESS
|
$0.071395 | $7.92 | 22-10-2021 |
1399
|
-99.10% | 10,994.98% |
|
||
| 1138 |
Rezor
1138
RZR
|
$0.000357 | $0.000389 | 18-05-2025 |
95
|
-8.28% | 9.03% |
|
||
| 1139 |
Purple Pepe
1139
$PURPE
|
$0.000035 | $0.000297 | 25-11-2024 |
269
|
-88.30% | 754.93% |
|
||
| 1140 |
XDB Chain / DigitalBits
1140
XDB
|
$0.000844 | $1.0289 | 16-11-2021 |
1374
|
-99.92% | 121,856.43% |
|
||
| 1141 |
Velvet
1141
VELVET
|
$0.058311 | $0.101608 | 07-08-2025 |
14
|
-42.61% | 74.25% |
|
||
| 1142 |
Koma Inu
1142
KOMA
|
$0.027079 | $0.184587 | 25-12-2024 |
239
|
-85.33% | 581.67% |
|
||
| 1143 |
Naoris Protocol
1143
NAORIS
|
$0.024142 | $0.071630 | 31-07-2025 |
21
|
-66.30% | 196.70% |
|
||
| 1144 |
Everscale
1144
EVER
|
$0.007235 | $1.70 | 26-10-2020 |
1760
|
-99.57% | 23,391.13% |
|
||
| 1145 |
Fulcrom Finance
1145
FUL
|
$0.006737 | $0.039769 | 05-04-2023 |
869
|
-83.06% | 490.32% |
|
||
| 1146 |
TG Casino
1146
TGC
|
$0.179822 | $0.854589 | 11-02-2024 |
557
|
-78.96% | 375.24% |
|
||
| 1147 |
GameFi
1147
GAFI
|
$1.3030 | $351.70 | 21-11-2021 |
1369
|
-99.63% | 26,892.37% |
|
||
| 1148 |
ROGin AI
1148
ROG
|
$0.212859 | $0.527422 | 13-06-2024 |
434
|
-59.64% | 147.78% |
|
||
| 1149 |
Save
1149
SAVE
|
$0.310150 | $0.872550 | 27-12-2024 |
237
|
-64.45% | 181.33% |
|
||
| 1150 |
GYEN
1150
GYEN
|
$0.006723 | $0.344992 | 12-05-2021 |
1562
|
-98.05% | 5,031.64% |
|
32.836 Мониторинг валют - страница 23 из 657