Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Athena DexFi
5851
ATH
|
$0.009636 | $0.538516 | 07-06-2024 |
591
|
-98.21% | 5,488.82% |
|
||
| 5852 |
Aquari
5852
AQUARI
|
$0.013026 | $0.035199 | 28-11-2025 |
52
|
-62.99% | 170.22% |
|
||
| 5853 |
Airbloc
5853
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1512
|
-100.00% | 48,443,806.19% |
|
||
| 5854 |
AASToken
5854
AAST
|
$0.001539 | $2.84 | 06-03-2024 |
684
|
-99.95% | 184,430.69% |
|
||
| 5855 |
Galactica.com
5855
GNET
|
$0.024317 | $0.106239 | 09-10-2025 |
102
|
-77.11% | 336.89% |
|
||
| 5856 |
ICPSwap Token
5856
ICS
|
$0.004037 | $0.035531 | 22-07-2024 |
546
|
-88.64% | 780.18% |
|
||
| 5857 |
Defi Tiger
5857
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
152
|
-87.52% | 701.29% |
|
||
| 5858 |
Poken
5858
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1514
|
-99.98% | 574,329.20% |
|
||
| 5859 |
Papparico Finance
5859
PPFT
|
$0.00000074 | $0.000055 | 19-05-2024 |
610
|
-98.65% | 7,286.63% |
|
||
| 5860 |
Brilliantcrypto
5860
BRIL
|
$0.010965 | $0.103185 | 28-11-2024 |
417
|
-89.37% | 841.07% |
|
||
| 5861 |
CRUDE OIL BRENT (Zedcex)
5861
OIL
|
$59.38 | $91.02 | 16-04-2024 |
643
|
-34.76% | 53.28% |
|
||
| 5862 |
DarkShield
5862
DKS
|
$0.00000789 | $0.110686 | 28-04-2022 |
1362
|
-99.99% | 1,402,059.68% |
|
||
| 5863 |
Neptune Cash
5863
NPT
|
$0.208940 | $12.00 | 19-10-2025 |
92
|
-98.26% | 5,645.24% |
|
||
| 5864 |
TRYC
5864
TRYC
|
$0.023129 | $1.0894 | 01-04-2023 |
1024
|
-97.88% | 4,609.91% |
|
||
| 5865 |
SHARBI
5865
SHARBI
|
$0.00000187 | $0.000019 | 15-03-2023 |
1041
|
-90.05% | 905.41% |
|
||
| 5866 |
MrBeast
5866
BEAST
|
$0.021610 | $0.742354 | 10-12-2025 |
40
|
-97.09% | 3,335.31% |
|
||
| 5867 |
Colony Avalanche Index
5867
CAI
|
$33.55 | $385.25 | 18-03-2024 |
672
|
-91.29% | 1,048.19% |
|
||
| 5868 |
Switch
5868
SWITCH
|
$0.000293 | $0.016868 | 03-05-2023 |
992
|
-98.26% | 5,648.94% |
|
||
| 5869 |
Elk Finance
5869
ELK
|
$0.018212 | $5.61 | 20-01-2022 |
1460
|
-99.68% | 30,729.41% |
|
||
| 5870 |
Solana ID
5870
SOLID
|
$0.001417 | $0.062172 | 21-12-2024 |
394
|
-97.72% | 4,288.14% |
|
||
| 5871 |
Connect
5871
WIN
|
$0.000292 | $0.014922 | 10-01-2024 |
740
|
-98.04% | 5,002.92% |
|
||
| 5872 |
X
5872
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 248,971.79% |
|
||
| 5873 |
ETHEREUM ON BASE
5873
ETHB
|
$0.148722 | $1.82 | 21-06-2024 |
577
|
-91.84% | 1,126.20% |
|
||
| 5874 |
Charlie
5874
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
59
|
-98.24% | 5,578.36% |
|
||
| 5875 |
UNITED STATES DRIP #1
5875
USD1
|
$1.0076 | $1.2118 | 17-01-2026 |
2
|
-16.85% | 20.27% |
|
||
| 5876 |
PUGWIFHAT
5876
PUGWIF
|
$0.000054 | $0.005570 | 06-10-2024 |
470
|
-99.03% | 10,202.21% |
|
||
| 5877 |
RadioShack
5877
RADIO
|
$0.000273 | $0.037998 | 29-04-2022 |
1361
|
-99.28% | 13,842.36% |
|
||
| 5878 |
Zamio
5878
ZAM
|
$0.000027 | $0.497726 | 03-11-2021 |
1538
|
-99.99% | 1,857,362.95% |
|
||
| 5879 |
Meta Pool
5879
mpDAO
|
$0.019399 | $0.032894 | 28-09-2025 |
113
|
-41.03% | 69.57% |
|
||
| 5880 |
Staked NEAR
5880
STNEAR
|
$2.27 | $7,037.44 | 05-05-2024 |
624
|
-99.97% | 309,580.44% |
|
||
| 5881 |
Weirdo
5881
WEIRDO
|
$0.00000320 | $0.000210 | 05-06-2024 |
593
|
-98.48% | 6,464.66% |
|
||
| 5882 |
catwifbag
5882
BAG
|
$0.000181 | $0.133903 | 25-03-2024 |
665
|
-99.87% | 73,987.21% |
|
||
| 5883 |
LESTER by Virtuals
5883
LESTER
|
$0.000068 | $0.002698 | 18-01-2025 |
366
|
-97.49% | 3,891.07% |
|
||
| 5884 |
WATER
5884
$WATER
|
$0.00000612 | $0.003257 | 25-06-2024 |
573
|
-99.81% | 53,139.42% |
|
||
| 5885 |
Mingo
5885
MINGO
|
$0.002928 | $0.023934 | 20-12-2024 |
395
|
-87.77% | 717.55% |
|
||
| 5886 |
Futurex
5886
FTC
|
$0.036684 | $0.110079 | 08-11-2025 |
72
|
-66.68% | 200.08% |
|
||
| 5887 |
Anova World Token
5887
ANW
|
$0.048098 | $0.100036 | 14-10-2025 |
97
|
-51.92% | 107.98% |
|
||
| 5888 |
Guru Network
5888
GURU
|
$0.000260 | $0.058694 | 01-12-2024 |
414
|
-99.56% | 22,513.89% |
|
||
| 5889 |
Community of BNB
5889
CBNB
|
$0.000031 | $0.001023 | 29-11-2025 |
51
|
-96.93% | 3,161.32% |
|
||
| 5890 |
Ribus
5890
RIB
|
$0.006466 | $0.118720 | 06-02-2024 |
713
|
-94.55% | 1,735.98% |
|
||
| 5891 |
Balance Tokens
5891
BALN
|
$0.040776 | $2.95 | 10-09-2021 |
1592
|
-98.62% | 7,124.02% |
|
||
| 5892 |
Snorter
5892
SNORT
|
$0.011468 | $0.069952 | 30-10-2025 |
81
|
-83.61% | 509.99% |
|
||
| 5893 |
Leoono
5893
LEO
|
$0.000085 | $0.003072 | 24-08-2025 |
148
|
-97.23% | 3,508.39% |
|
||
| 5894 |
Chirper AI
5894
CHIRP
|
$0.000317 | $0.007897 | 21-05-2025 |
243
|
-95.98% | 2,389.51% |
|
||
| 5895 |
Token.com
5895
TOKEN
|
$0.000681 | $0.008284 | 18-02-2025 |
335
|
-91.78% | 1,116.48% |
|
||
| 5896 |
AshSwap
5896
ASH
|
$0.000612 | $0.119780 | 03-11-2022 |
1173
|
-99.49% | 19,481.38% |
|
||
| 5897 |
Merkle Trade
5897
MKL
|
$0.051305 | $0.458588 | 20-12-2024 |
395
|
-88.81% | 793.85% |
|
||
| 5898 |
Swiss Capital / Komet
5898
SC
|
$1.0894 | $296.44 | 16-11-2021 |
1525
|
-99.63% | 27,110.04% |
|
||
| 5899 |
COTI Governance Token
5899
gCOTI
|
$0.003493 | $0.142018 | 20-05-2024 |
609
|
-97.54% | 3,965.71% |
|
||
| 5900 |
Tell A Tale
5900
TAT
|
$0.000556 | $0.006122 | 24-03-2025 |
301
|
-90.91% | 1,000.11% |
|
34.062 Мониторинг валют - страница 118 из 682