Рыночная кепка $3.89T
-3.75%
Объем 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Монеты
33.571
+9
Биржи
885
Последнее обновление
59 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Outter Finance
5851
OUT
|
$0.000166 | $0.011433 | 31-07-2023 |
822
|
-98.55% | 6,799.48% |
|
||
| 5852 |
YieldBricks
5852
YBR
|
$0.001205 | $0.224820 | 06-12-2024 |
328
|
-99.46% | 18,550.26% |
|
||
| 5853 |
DegeCoin
5853
DEGE
|
$0.000332 | $0.062261 | 19-07-2025 |
103
|
-99.47% | 18,643.85% |
|
||
| 5854 |
DeepFakeAI
5854
FAKEAI
|
$0.000966 | $0.043125 | 11-03-2024 |
598
|
-97.76% | 4,362.48% |
|
||
| 5855 |
XenBitcoin
5855
XBTC
|
$15.72 | $124,815.48 | 07-10-2025 |
23
|
-99.99% | 793,973.05% |
|
||
| 5856 |
Elon for AfD
5856
ELON4AFD
|
$0.002707 | $0.237899 | 03-02-2025 |
269
|
-98.86% | 8,688.68% |
|
||
| 5857 |
BORED
5857
BORED
|
$0.000819 | $0.002663 | 24-04-2024 |
554
|
-69.22% | 224.90% |
|
||
| 5858 |
Asvoria
5858
ASV
|
$0.010683 | $0.654298 | 19-01-2025 |
284
|
-98.37% | 6,024.81% |
|
||
| 5859 |
OmegaX Health
5859
OMEGAX
|
$0.000771 | $0.002829 | 24-06-2025 |
128
|
-72.75% | 266.92% |
|
||
| 5860 |
ATU
5860
ATU
|
$0.001590 | $4.19 | 31-08-2025 |
60
|
-99.96% | 263,641.05% |
|
||
| 5861 |
LunioX
5861
LUNIOX
|
$0.043347 | $0.045863 | 29-10-2025 |
1
|
-5.48% | 5.80% |
|
||
| 5862 |
Purgy Pengoon
5862
GOONER
|
$0.001218 | $0.008943 | 22-08-2025 |
69
|
-86.38% | 634.12% |
|
||
| 5863 |
Chirper AI
5863
CHIRP
|
$0.000470 | $0.007897 | 21-05-2025 |
162
|
-94.05% | 1,579.28% |
|
||
| 5864 |
TOKERO
5864
TOKERO
|
$0.008274 | $0.307625 | 26-05-2025 |
157
|
-97.31% | 3,617.82% |
|
||
| 5865 |
Niggachain AI Layer 2
5865
N2
|
$0.000163 | $0.004453 | 05-02-2025 |
267
|
-96.34% | 2,628.80% |
|
||
| 5866 |
just mooncoin
5866
JUSTMOONCOIN1
|
$0.000012 | $0.000903 | 13-08-2025 |
78
|
-98.67% | 7,395.77% |
|
||
| 5867 |
TTAJ
5867
TTAJ
|
$0.004229 | $0.006768 | 13-09-2025 |
47
|
-37.52% | 60.05% |
|
||
| 5868 |
BEBE
5868
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
384
|
-96.90% | 3,130.53% |
|
||
| 5869 |
SAVVA
5869
SAVVA
|
$0.003748 | $0.004841 | 31-07-2025 |
91
|
-22.59% | 29.18% |
|
||
| 5870 |
VELAAI
5870
VELAAI
|
$0.000442 | $1.2715 | 16-05-2025 |
167
|
-99.97% | 287,607.26% |
|
||
| 5871 |
PESHI
5871
PESHI
|
$0.00000042 | $0.000011 | 01-06-2024 |
516
|
-96.30% | 2,602.94% |
|
||
| 5872 |
Digital Gold
5872
DIGITALGOLDT1
|
$0.000017 | $0.001671 | 12-09-2025 |
48
|
-98.96% | 9,475.52% |
|
||
| 5873 |
Macro Millions
5873
MACRO
|
$0.000726 | $485,475.73 | 10-08-2025 |
81
|
-100.00% | 66,907,536,756.87% |
|
||
| 5874 |
X
5874
X
|
$0.000032 | $0.045500 | 20-01-2022 |
1379
|
-99.93% | 141,482.71% |
|
||
| 5875 |
Clayton
5875
CLAY
|
$0.000014 | $0.000306 | 26-01-2025 |
277
|
-95.53% | 2,135.04% |
|
||
| 5876 |
Defi Tiger
5876
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
71
|
-87.52% | 701.29% |
|
||
| 5877 |
Mars Protocol
5877
MARS
|
$0.011445 | $38.23 | 30-04-2025 |
183
|
-99.97% | 333,911.79% |
|
||
| 5878 |
IRR
5878
TOMAN
|
$0.000010 | $0.000021 | 29-10-2025 |
1
|
-49.78% | 99.11% |
|
||
| 5879 |
Freedom God Dao
5879
FGD
|
$0.162636 | $25.83 | 10-04-2022 |
1299
|
-99.37% | 15,784.11% |
|
||
| 5880 |
Lux King Tech
5880
LKT
|
$618.13 | $3,503.49 | 24-11-2024 |
340
|
-82.36% | 466.79% |
|
||
| 5881 |
Note
5881
NOTE
|
$1.0079 | $1.60 | 02-09-2022 |
1154
|
-37.10% | 58.99% |
|
||
| 5882 |
Canadian Inuit Dog (New)
5882
CADINU
|
$0.00000210 | $0.00000319 | 03-01-2023 |
1031
|
-34.22% | 52.03% |
|
||
| 5883 |
Mobile Blockchain
5883
MOB
|
$0.508603 | $0.504152 | 28-10-2025 |
2
|
0.88% | - |
|
||
| 5884 |
Kekistan
5884
KEK
|
$0.00000382 | $0.000034 | 09-11-2024 |
355
|
-88.91% | 801.77% |
|
||
| 5885 |
Tethor USD
5885
USDT.a
|
$0.9994 | $1.0017 | 11-10-2025 |
19
|
-0.22% | 0.23% |
|
||
| 5886 |
Altair
5886
AIR
|
$0.002509 | $0.134292 | 11-02-2022 |
1357
|
-98.13% | 5,251.79% |
|
||
| 5887 |
DOGAI
5887
DOGAI
|
$0.000796 | $0.009457 | 28-10-2024 |
367
|
-91.58% | 1,087.98% |
|
||
| 5888 |
GM
5888
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
184
|
-95.03% | 1,912.30% |
|
||
| 5889 |
Nativ
5889
NTV
|
$0.00000062 | $0.000058 | 12-06-2025 |
140
|
-98.93% | 9,283.96% |
|
||
| 5890 |
Zarraz Dollar
5890
ZD
|
$0.024817 | $0.170044 | 25-03-2025 |
219
|
-85.41% | 585.19% |
|
||
| 5891 |
THUG
5891
THUG
|
$0.00000007 | $0.00000072 | 23-09-2025 |
37
|
-90.00% | 899.96% |
|
||
| 5892 |
USD One
5892
USD1
|
$1.0009 | $1.0042 | 29-10-2025 |
1
|
-0.33% | 0.33% |
|
||
| 5893 |
COTI Governance Token
5893
gCOTI
|
$0.005019 | $0.142018 | 20-05-2024 |
528
|
-96.47% | 2,729.33% |
|
||
| 5894 |
Libra
5894
LIBRA
|
$0.000125 | $0.005747 | 16-12-2024 |
318
|
-97.82% | 4,481.16% |
|
||
| 5895 |
MLM X
5895
MLMX
|
$0.000230 | $0.002823 | 26-08-2025 |
65
|
-91.85% | 1,127.66% |
|
||
| 5896 |
O Intelligence Coin
5896
OI
|
$11,553,959.30 | $10,000,000.00 | 20-02-2025 |
252
|
15.54% | - |
|
||
| 5897 |
OBORTECH
5897
OBOT
|
$0.004238 | $0.133686 | 26-10-2021 |
1465
|
-96.83% | 3,054.82% |
|
||
| 5898 |
GM Everyday
5898
GM
|
$0.000039 | $0.004531 | 29-11-2024 |
335
|
-99.13% | 11,454.85% |
|
||
| 5899 |
aaa cat
5899
AAA
|
$0.000032 | $0.002469 | 07-12-2024 |
327
|
-98.71% | 7,651.73% |
|
||
| 5900 |
Trackgood AI
5900
TRAI
|
$0.000379 | $0.003440 | 07-01-2025 |
296
|
-88.99% | 808.35% |
|
33.571 Мониторинг валют - страница 118 из 672