Рыночная кепка $2.63T
1.08%
Объем 24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Silo Finance
5851
SILO
|
$0.000962 | $0.959887 | 10-04-2022 |
1461
|
-99.90% | 99,727.94% |
|
||
| 5852 |
Anime Token
5852
ANITKN
|
$0.000631 | $0.232138 | 11-03-2021 |
1856
|
-99.73% | 36,668.51% |
|
||
| 5853 |
DROP
5853
DROP
|
$2.73 | $25.99 | 02-12-2024 |
494
|
-89.51% | 853.44% |
|
||
| 5854 |
Zippie
5854
ZIPT
|
$0.000078 | $0.111418 | 17-05-2018 |
2885
|
-99.93% | 143,326.49% |
|
||
| 5855 |
Satori Network
5855
SATORI
|
$0.249997 | $102.02 | 28-11-2024 |
498
|
-99.75% | 40,707.97% |
|
||
| 5856 |
Polynetica
5856
POLLY
|
$0.00000217 | $0.000015 | 13-02-2025 |
421
|
-85.54% | 591.53% |
|
||
| 5857 |
Elon for AfD
5857
ELON4AFD
|
$0.000712 | $0.237899 | 03-02-2025 |
431
|
-99.70% | 33,317.53% |
|
||
| 5858 |
Space Token
5858
SPACE
|
$0.001365 | $0.898222 | 07-10-2021 |
1646
|
-99.85% | 65,722.54% |
|
||
| 5859 |
Blue Norva
5859
BLU
|
$0.000074 | $0.034129 | 30-07-2023 |
985
|
-99.78% | 46,226.29% |
|
||
| 5860 |
Big Dog Fink
5860
BINK
|
$0.000076 | $0.004760 | 26-11-2024 |
500
|
-98.41% | 6,203.74% |
|
||
| 5861 |
Evil Larry
5861
LARRY
|
$0.000618 | $0.088817 | 21-09-2025 |
201
|
-99.30% | 14,261.58% |
|
||
| 5862 |
SmartGolfToken
5862
SGI
|
$0.620000 | $1.4482 | 27-01-2026 |
73
|
-57.19% | 133.59% |
|
||
| 5863 |
BananaRepublic
5863
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
429
|
-88.82% | 794.77% |
|
||
| 5864 |
Camly Coin
5864
CAMLY
|
$0.00000678 | $0.000680 | 06-07-2023 |
1009
|
-99.00% | 9,927.38% |
|
||
| 5865 |
GBANK APY
5865
GBK
|
$0.001262 | $0.143606 | 16-03-2024 |
755
|
-99.12% | 11,276.82% |
|
||
| 5866 |
WE LOVE ASS
5866
ASS
|
$0.000271 | $0.009775 | 28-11-2024 |
498
|
-97.23% | 3,511.89% |
|
||
| 5867 |
DeDust
5867
DUST
|
$0.276600 | $4.50 | 14-11-2024 |
512
|
-93.85% | 1,525.77% |
|
||
| 5868 |
Indigo Protocol - iUSD
5868
IUSD
|
$1.0194 | $1.59 | 14-01-2023 |
1182
|
-35.95% | 56.13% |
|
||
| 5869 |
Circular Protocol
5869
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
186
|
-43.64% | 77.43% |
|
||
| 5870 |
COQ AI
5870
COQAI
|
$0.000120 | $0.015252 | 12-01-2025 |
453
|
-99.21% | 12,629.27% |
|
||
| 5871 |
BIGHAIR
5871
BGA
|
$0.000336 | $0.009731 | 12-05-2025 |
333
|
-96.55% | 2,799.08% |
|
||
| 5872 |
Snowbank
5872
SB
|
$224.97 | $5,391.71 | 10-11-2021 |
1612
|
-95.83% | 2,296.63% |
|
||
| 5873 |
HYDRA
5873
HYDRA
|
$0.237903 | $11.27 | 14-08-2024 |
604
|
-97.89% | 4,635.66% |
|
||
| 5874 |
Weirdo
5874
WEIRDO
|
$0.00000168 | $0.000210 | 05-06-2024 |
674
|
-99.20% | 12,426.48% |
|
||
| 5875 |
Yield Yak AVAX
5875
YYAVAX
|
$10.61 | $71.20 | 18-03-2024 |
753
|
-85.11% | 571.38% |
|
||
| 5876 |
Sommelier
5876
SOMM
|
$0.000304 | $0.416289 | 28-02-2023 |
1137
|
-99.93% | 136,665.81% |
|
||
| 5877 |
Little Rabbit v2 (new)
5877
LRST
|
$0.000054 | $0.000087 | 21-03-2026 |
20
|
-37.48% | 59.96% |
|
||
| 5878 |
Bit Hotel
5878
BTH
|
$0.000158 | $0.246147 | 30-12-2021 |
1562
|
-99.94% | 155,729.94% |
|
||
| 5879 |
DragonMaster
5879
DMT
|
$0.001165 | $0.513917 | 04-05-2022 |
1437
|
-99.77% | 43,996.78% |
|
||
| 5880 |
Apple Tokenized Stock (Hyperliquid)
5880
AAPL
|
$259.56 | $274.02 | 25-02-2026 |
44
|
-5.28% | 5.57% |
|
||
| 5881 |
Ethlas
5881
ELS
|
$0.000785 | $0.832891 | 28-07-2023 |
987
|
-99.91% | 105,991.67% |
|
||
| 5882 |
FRED
5882
FRED
|
$0.000133 | $0.166871 | 23-11-2024 |
503
|
-99.92% | 125,207.01% |
|
||
| 5883 |
Solana Beach
5883
SOLANA
|
$0.000011 | $0.001137 | 18-03-2024 |
753
|
-98.99% | 9,831.94% |
|
||
| 5884 |
SPX 6969
5884
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
238
|
-99.51% | 20,463.60% |
|
||
| 5885 |
Giants Protocol
5885
GIANTSPROTOC1
|
$0.00000854 | $0.004813 | 06-01-2026 |
94
|
-99.82% | 56,250.66% |
|
||
| 5886 |
ChikinCoin
5886
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1459
|
-94.26% | 1,643.32% |
|
||
| 5887 |
HealthSci.AI
5887
HSAI
|
$0.000979 | $0.018922 | 23-11-2024 |
503
|
-94.83% | 1,833.61% |
|
||
| 5888 |
Galileo Protocol
5888
LEOX
|
$0.007178 | $1.93 | 29-03-2024 |
742
|
-99.63% | 26,797.71% |
|
||
| 5889 |
Realm Anima
5889
ANIMA
|
$0.000180 | $0.287361 | 13-11-2023 |
879
|
-99.94% | 159,785.78% |
|
||
| 5890 |
Costco Hot Dog
5890
COST
|
$0.000224 | $0.088459 | 10-04-2024 |
730
|
-99.75% | 39,437.76% |
|
||
| 5891 |
Music by Virtuals
5891
MUSIC
|
$0.000157 | $0.039893 | 02-01-2025 |
463
|
-99.61% | 25,366.02% |
|
||
| 5892 |
Rubycoin
5892
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3101
|
-99.97% | 348,150.09% |
|
||
| 5893 |
Polytrader by Virtuals
5893
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
450
|
-99.64% | 27,632.07% |
|
||
| 5894 |
TEM MARKET
5894
TEM
|
$0.000394 | $0.340328 | 08-04-2025 |
367
|
-99.88% | 86,218.36% |
|
||
| 5895 |
FNCY
5895
FNCY
|
$0.000756 | $0.107299 | 03-12-2022 |
1224
|
-99.30% | 14,094.95% |
|
||
| 5896 |
JimmyBossCollective
5896
JBC
|
$0.127009 | $4.14 | 26-12-2025 |
105
|
-96.93% | 3,159.69% |
|
||
| 5897 |
Ansems Cat
5897
HOBBES
|
$0.000071 | $0.119833 | 03-04-2024 |
737
|
-99.94% | 168,679.14% |
|
||
| 5898 |
Solala
5898
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
722
|
-99.17% | 11,971.02% |
|
||
| 5899 |
Sora
5899
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
782
|
-99.85% | 65,647.08% |
|
||
| 5900 |
Mellion Coin
5900
MEC
|
$7.94 | $23.89 | 16-12-2025 |
115
|
-66.76% | 200.84% |
|
34.478 Мониторинг валют - страница 118 из 690