Рыночная кепка $2.74T
1.06%
Объем 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
41 секунд тому назад
SPX 6969 (SPX6969) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001421 | $0.00001421 | $0.00001588 | $0.00001588 | - | - |
| Apr-14 2026 | $0.00001588 | $0.00001536 | $0.00001685 | $0.00001559 | - | - |
| Apr-13 2026 | $0.00001559 | $0.00001275 | $0.00001568 | $0.00001289 | - | - |
| Apr-12 2026 | $0.00001289 | $0.00001282 | $0.0000132 | $0.0000132 | - | - |
| Apr-11 2026 | $0.0000132 | $0.00001312 | $0.00001461 | $0.00001461 | - | - |
| Apr-10 2026 | $0.00001461 | $0.00001447 | $0.00001479 | $0.00001479 | - | - |
| Apr-09 2026 | $0.00001491 | $0.00001467 | $0.00001493 | $0.00001493 | $55 | - |
| Apr-08 2026 | $0.00001493 | $0.00001493 | $0.00001591 | $0.00001499 | - | - |
| Apr-07 2026 | $0.00001499 | $0.00001339 | $0.00001499 | $0.00001445 | $349 | - |
| Apr-06 2026 | $0.00001445 | $0.00001443 | $0.00001451 | $0.00001443 | - | - |
| Apr-05 2026 | $0.00001435 | $0.00001347 | $0.00001435 | $0.00001357 | - | - |
| Apr-04 2026 | $0.00001357 | $0.00001318 | $0.00001357 | $0.00001353 | - | - |
| Apr-03 2026 | $0.00001353 | $0.00001316 | $0.00001353 | $0.00001317 | - | - |
| Apr-02 2026 | $0.00001317 | $0.00001317 | $0.00001434 | $0.00001434 | - | - |
| Apr-01 2026 | $0.00001434 | $0.00001413 | $0.00001459 | $0.00001428 | - | - |