Cap Marché $2.72T
0.57%
Volume 24h $266.42B
-20.87%
BTC % 54.78%
-0.16%
ETH % 10.35%
-0.29%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SPX 6969 (SPX6969), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001421 | $0.00001421 | $0.00001588 | $0.00001588 | - | - |
| Apr-14 2026 | $0.00001588 | $0.00001536 | $0.00001685 | $0.00001559 | - | - |
| Apr-13 2026 | $0.00001559 | $0.00001275 | $0.00001568 | $0.00001289 | - | - |
| Apr-12 2026 | $0.00001289 | $0.00001282 | $0.0000132 | $0.0000132 | - | - |
| Apr-11 2026 | $0.0000132 | $0.00001312 | $0.00001461 | $0.00001461 | - | - |
| Apr-10 2026 | $0.00001461 | $0.00001447 | $0.00001479 | $0.00001479 | - | - |
| Apr-09 2026 | $0.00001491 | $0.00001467 | $0.00001493 | $0.00001493 | $55 | - |
| Apr-08 2026 | $0.00001493 | $0.00001493 | $0.00001591 | $0.00001499 | - | - |
| Apr-07 2026 | $0.00001499 | $0.00001339 | $0.00001499 | $0.00001445 | $349 | - |
| Apr-06 2026 | $0.00001445 | $0.00001443 | $0.00001451 | $0.00001443 | - | - |
| Apr-05 2026 | $0.00001435 | $0.00001347 | $0.00001435 | $0.00001357 | - | - |
| Apr-04 2026 | $0.00001357 | $0.00001318 | $0.00001357 | $0.00001353 | - | - |
| Apr-03 2026 | $0.00001353 | $0.00001316 | $0.00001353 | $0.00001317 | - | - |
| Apr-02 2026 | $0.00001317 | $0.00001317 | $0.00001434 | $0.00001434 | - | - |
| Apr-01 2026 | $0.00001434 | $0.00001413 | $0.00001459 | $0.00001428 | - | - |