시가총액 $2.91T
2.45%
볼륨 24시간 $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
코인
34.589
+11
거래소
885
마지막 업데이트
2 의사록 전에
SPX 6969 (SPX6969) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001255 | $0.00001141 | $0.00001255 | $0.00001141 | - | - |
| May-04 2026 | $0.00001141 | $0.00001141 | $0.0000115 | $0.0000115 | - | - |
| May-03 2026 | $0.0000115 | $0.00001132 | $0.0000115 | $0.00001132 | - | - |
| May-02 2026 | $0.00001132 | $0.00001132 | $0.00001138 | $0.00001138 | - | - |
| May-01 2026 | $0.00001138 | $0.00001122 | $0.00001138 | $0.00001122 | - | - |
| Apr-30 2026 | $0.00001122 | $0.00001122 | $0.0000114 | $0.00001138 | - | - |
| Apr-29 2026 | $0.00001138 | $0.00001082 | $0.00001146 | $0.00001082 | - | - |
| Apr-28 2026 | $0.00001082 | $0.00001082 | $0.000011 | $0.00001084 | - | - |
| Apr-27 2026 | $0.00001084 | $0.00001084 | $0.00001153 | $0.00001153 | - | - |
| Apr-26 2026 | $0.00001142 | $0.00001121 | $0.00001142 | $0.00001121 | - | - |
| Apr-25 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Apr-24 2026 | $0.00001121 | $0.00001103 | $0.00001131 | $0.00001131 | - | - |
| Apr-23 2026 | $0.00001131 | $0.00001131 | $0.00001223 | $0.00001223 | - | - |
| Apr-22 2026 | $0.00001223 | $0.00001223 | $0.00001235 | $0.00001233 | - | - |
| Apr-21 2026 | $0.00001233 | $0.00001153 | $0.00001233 | $0.00001153 | - | - |