Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SPX 6969 (SPX6969), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001255 | $0.00001141 | $0.00001255 | $0.00001141 | - | - |
| May-04 2026 | $0.00001141 | $0.00001141 | $0.0000115 | $0.0000115 | - | - |
| May-03 2026 | $0.0000115 | $0.00001132 | $0.0000115 | $0.00001132 | - | - |
| May-02 2026 | $0.00001132 | $0.00001132 | $0.00001138 | $0.00001138 | - | - |
| May-01 2026 | $0.00001138 | $0.00001122 | $0.00001138 | $0.00001122 | - | - |
| Apr-30 2026 | $0.00001122 | $0.00001122 | $0.0000114 | $0.00001138 | - | - |
| Apr-29 2026 | $0.00001138 | $0.00001082 | $0.00001146 | $0.00001082 | - | - |
| Apr-28 2026 | $0.00001082 | $0.00001082 | $0.000011 | $0.00001084 | - | - |
| Apr-27 2026 | $0.00001084 | $0.00001084 | $0.00001153 | $0.00001153 | - | - |
| Apr-26 2026 | $0.00001142 | $0.00001121 | $0.00001142 | $0.00001121 | - | - |
| Apr-25 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Apr-24 2026 | $0.00001121 | $0.00001103 | $0.00001131 | $0.00001131 | - | - |
| Apr-23 2026 | $0.00001131 | $0.00001131 | $0.00001223 | $0.00001223 | - | - |
| Apr-22 2026 | $0.00001223 | $0.00001223 | $0.00001235 | $0.00001233 | - | - |
| Apr-21 2026 | $0.00001233 | $0.00001153 | $0.00001233 | $0.00001153 | - | - |