Рыночная кепка $2.49T
0%
Объем 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Matrixdock Gold
451
XAUM
|
$4,661.29 | $5,545.69 | 29-01-2026 |
66
|
-15.95% | 18.97% |
|
||
| 452 |
SOON
452
SOON
|
$0.111977 | $4.67 | 14-11-2025 |
142
|
-97.60% | 4,070.71% |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.012558 | $0.481309 | 25-12-2024 |
466
|
-97.39% | 3,732.59% |
|
||
| 454 |
Aztec
454
AZTEC
|
$0.017814 | $0.039212 | 21-02-2026 |
43
|
-54.57% | 120.11% |
|
||
| 455 |
Spark
455
SPK
|
$0.020036 | $0.176870 | 23-07-2025 |
256
|
-88.67% | 782.78% |
|
||
| 456 |
Blur
456
BLUR
|
$0.018429 | $1.3833 | 19-02-2023 |
1141
|
-98.67% | 7,406.07% |
|
||
| 457 |
Polymesh
457
POLYX
|
$0.049195 | $0.752083 | 31-03-2024 |
735
|
-93.46% | 1,428.77% |
|
||
| 458 |
Wrapped CRO
458
WCRO
|
$0.069090 | $0.932831 | 24-11-2021 |
1593
|
-92.59% | 1,250.17% |
|
||
| 459 |
Request Network
459
REQ
|
$0.063884 | $1.1840 | 06-01-2018 |
3011
|
-94.60% | 1,753.41% |
|
||
| 460 |
LAB
460
LAB
|
$0.219897 | $0.415176 | 30-10-2025 |
157
|
-47.04% | 88.81% |
|
||
| 461 |
Flow
461
FLOW
|
$0.030617 | $46.16 | 05-04-2021 |
1826
|
-99.93% | 150,676.02% |
|
||
| 462 |
Tria
462
TRIA
|
$0.023436 | $0.049440 | 23-03-2026 |
13
|
-52.60% | 110.95% |
|
||
| 463 |
Waves
463
WAVES
|
$0.404995 | $62.36 | 31-03-2022 |
1466
|
-99.35% | 15,296.65% |
|
||
| 464 |
Irys
464
IRYS
|
$0.020225 | $0.067579 | 24-01-2026 |
71
|
-70.07% | 234.13% |
|
||
| 465 |
UnifAI Network
465
UAI
|
$0.208695 | $0.604999 | 20-03-2026 |
16
|
-65.50% | 189.90% |
|
||
| 466 |
MANTRA
466
MANTRA
|
$0.010291 | $0.026325 | 04-03-2026 |
32
|
-60.91% | 155.82% |
|
||
| 467 |
Haedal Staked SUI
467
HASUI
|
$0.915239 | $4.67 | 28-07-2025 |
251
|
-80.41% | 410.44% |
|
||
| 468 |
Law Blocks
468
LBT
|
$0.202570 | $0.261128 | 17-07-2022 |
1358
|
-22.43% | 28.91% |
|
||
| 469 |
WhiteRock
469
WHITE
|
$0.000076 | $0.002286 | 01-06-2025 |
308
|
-96.66% | 2,894.56% |
|
||
| 470 |
Axelar
470
AXL
|
$0.043195 | $2.66 | 01-03-2024 |
765
|
-98.37% | 6,051.26% |
|
||
| 471 |
Orca
471
ORCA
|
$0.814215 | $22.30 | 16-11-2021 |
1601
|
-96.35% | 2,638.53% |
|
||
| 472 |
AIHub
472
AIH
|
$42.31 | $56.77 | 24-09-2025 |
193
|
-25.48% | 34.19% |
|
||
| 473 |
Mask Network
473
MASKN
|
$0.494627 | $97.92 | 24-02-2021 |
1866
|
-99.49% | 19,696.67% |
|
||
| 474 |
XYO Network
474
XYO
|
$0.003576 | $0.082029 | 06-11-2021 |
1611
|
-95.64% | 2,193.63% |
|
||
| 475 |
ORDI / Ordinals
475
ORDI
|
$2.34 | $96.17 | 05-03-2024 |
761
|
-97.57% | 4,016.38% |
|
||
| 476 |
Magic Eden
476
ME
|
$0.102752 | $8.59 | 10-12-2024 |
481
|
-98.80% | 8,259.26% |
|
||
| 477 |
Plume
477
PLUME
|
$0.009159 | $0.242701 | 19-03-2025 |
382
|
-96.23% | 2,549.98% |
|
||
| 478 |
cat in a dogs world
478
MEW
|
$0.000543 | $0.012842 | 17-11-2024 |
504
|
-95.77% | 2,266.81% |
|
||
| 479 |
Zama
479
ZAMA
|
$0.021612 | $0.142039 | 09-01-2026 |
86
|
-84.78% | 557.21% |
|
||
| 480 |
Decentralized Social
480
DESO
|
$5.22 | $198.84 | 19-06-2021 |
1751
|
-97.37% | 3,707.01% |
|
||
| 481 |
Popcat
481
POPCAT
|
$0.047346 | $2.06 | 17-11-2024 |
504
|
-97.70% | 4,246.15% |
|
||
| 482 |
BSquared Network
482
B2
|
$0.686379 | $2.11 | 26-10-2025 |
161
|
-67.54% | 208.04% |
|
||
| 483 |
Status
483
SNT
|
$0.009632 | $0.675945 | 04-01-2018 |
3013
|
-98.57% | 6,917.36% |
|
||
| 484 |
PayProtocol Paycoin
484
PCI
|
$0.043163 | $4.20 | 17-02-2021 |
1873
|
-98.97% | 9,638.33% |
|
||
| 485 |
Coinbase tokenized stock (xStock)
485
COINX
|
$172.06 | $440.95 | 18-07-2025 |
261
|
-60.98% | 156.27% |
|
||
| 486 |
VNDC
486
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1907
|
-99.72% | 35,074.09% |
|
||
| 487 |
Casper
487
CSPR
|
$0.002889 | $1.3633 | 12-05-2021 |
1789
|
-99.79% | 47,092.65% |
|
||
| 488 |
StakeStone
488
STO
|
$0.202317 | $1.68 | 02-04-2026 |
3
|
-87.95% | 729.63% |
|
||
| 489 |
Anchored Coins AEUR
489
AEUR
|
$1.1416 | $2.81 | 06-12-2023 |
851
|
-59.39% | 146.23% |
|
||
| 490 |
NOW Token
490
NOW
|
$0.534575 | $0.714519 | 14-01-2026 |
81
|
-25.18% | 33.66% |
|
||
| 491 |
Tradoor
491
TRADOOR
|
$3.16 | $6.07 | 01-12-2025 |
125
|
-48.06% | 92.54% |
|
||
| 492 |
XUSD
492
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
384
|
-2.94% | 3.02% |
|
||
| 493 |
pippin
493
PIPPIN
|
$0.044971 | $0.895300 | 26-02-2026 |
38
|
-94.98% | 1,890.84% |
|
||
| 494 |
Particle Network
494
PARTI
|
$0.083240 | $0.413729 | 13-05-2025 |
327
|
-79.88% | 397.03% |
|
||
| 495 |
Epic Chain / Ethernity Chain
495
EPIC
|
$0.025215 | $74.13 | 27-03-2021 |
1835
|
-99.97% | 293,879.77% |
|
||
| 496 |
Moo Deng (moodengsol.com)
496
MOODENG
|
$0.044491 | $0.660663 | 18-11-2024 |
503
|
-93.27% | 1,384.93% |
|
||
| 497 |
Janction
497
JCT
|
$0.003802 | $0.009073 | 10-11-2025 |
146
|
-58.10% | 138.67% |
|
||
| 498 |
Wibegram
498
WIBE
|
$2.14 | $2.09 | 03-04-2026 |
2
|
2.36% | - |
|
||
| 499 |
Gemini Dollar
499
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1601
|
-21.50% | 27.39% |
|
||
| 500 |
Aleo
500
ALEO
|
$0.042694 | $6.64 | 28-09-2024 |
554
|
-99.36% | 15,440.92% |
|
34.457 Мониторинг валют - страница 10 из 690