Рыночная кепка $2.66T
1.78%
Объем 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped CRO
451
WCRO
|
$0.077847 | $0.932831 | 24-11-2021 |
1573
|
-91.65% | 1,098.28% |
|
||
| 452 |
Jelly-My-Jelly
452
JELLYJELLY
|
$0.057644 | $0.402725 | 04-11-2025 |
132
|
-85.69% | 598.64% |
|
||
| 453 |
Lumera Health
453
LUR
|
$3.79 | $6.59 | 28-07-2025 |
231
|
-42.49% | 73.87% |
|
||
| 454 |
Magic Eden
454
ME
|
$0.121708 | $8.59 | 10-12-2024 |
461
|
-98.58% | 6,957.32% |
|
||
| 455 |
Waves
455
WAVES
|
$0.466102 | $62.36 | 31-03-2022 |
1446
|
-99.25% | 13,278.11% |
|
||
| 456 |
XYO Network
456
XYO
|
$0.004054 | $0.082029 | 06-11-2021 |
1591
|
-95.06% | 1,923.63% |
|
||
| 457 |
SPACE ID
457
ID
|
$0.042099 | $1.80 | 17-03-2024 |
729
|
-97.67% | 4,186.93% |
|
||
| 458 |
Request Network
458
REQ
|
$0.069091 | $1.1840 | 06-01-2018 |
2991
|
-94.16% | 1,613.71% |
|
||
| 459 |
ORDI / Ordinals
459
ORDI
|
$2.61 | $96.17 | 05-03-2024 |
741
|
-97.29% | 3,587.52% |
|
||
| 460 |
PayProtocol Paycoin
460
PCI
|
$0.051450 | $4.20 | 17-02-2021 |
1853
|
-98.78% | 8,069.87% |
|
||
| 461 |
Popcat
461
POPCAT
|
$0.055564 | $2.06 | 17-11-2024 |
484
|
-97.30% | 3,603.35% |
|
||
| 462 |
Anchored Coins AEUR
462
AEUR
|
$1.1343 | $2.81 | 06-12-2023 |
831
|
-59.65% | 147.81% |
|
||
| 463 |
Blur
463
BLUR
|
$0.019703 | $1.3833 | 19-02-2023 |
1121
|
-98.58% | 6,920.92% |
|
||
| 464 |
Succinct
464
PROVE
|
$0.278064 | $1.72 | 11-08-2025 |
217
|
-83.84% | 519.00% |
|
||
| 465 |
SuperFarm
465
SUPERF
|
$0.119924 | $4.73 | 31-03-2021 |
1811
|
-97.46% | 3,844.12% |
|
||
| 466 |
Moo Deng (moodengsol.com)
466
MOODENG
|
$0.054676 | $0.660663 | 18-11-2024 |
483
|
-91.72% | 1,108.31% |
|
||
| 467 |
Law Blocks
467
LBT
|
$0.220091 | $0.261128 | 17-07-2022 |
1338
|
-15.72% | 18.65% |
|
||
| 468 |
Eurite
468
EURI
|
$1.1449 | $1.2047 | 27-01-2026 |
48
|
-4.96% | 5.22% |
|
||
| 469 |
Zigcoin
469
ZIG
|
$0.038045 | $0.212855 | 05-09-2021 |
1653
|
-82.13% | 459.48% |
|
||
| 470 |
Venus ETH
470
vETH
|
$45.67 | $5,940.64 | 03-05-2024 |
682
|
-99.23% | 12,908.76% |
|
||
| 471 |
Decentralized Social
471
DESO
|
$6.00 | $198.84 | 19-06-2021 |
1731
|
-96.98% | 3,215.49% |
|
||
| 472 |
Burnedfi
472
BURN
|
$4.31 | $8.85 | 27-12-2025 |
79
|
-51.30% | 105.35% |
|
||
| 473 |
Linea
473
LINEA
|
$0.003422 | $0.045821 | 10-09-2025 |
187
|
-92.53% | 1,238.84% |
|
||
| 474 |
Alphabet Class A Tokenized Stock (Ondo)
474
GOOGLon
|
$303.73 | $349.59 | 03-02-2026 |
41
|
-13.12% | 15.10% |
|
||
| 475 |
WhiteRock
475
WHITE
|
$0.000081 | $0.002286 | 01-06-2025 |
288
|
-96.47% | 2,734.82% |
|
||
| 476 |
VNDC
476
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1887
|
-99.68% | 30,969.76% |
|
||
| 477 |
Espresso
477
ESP
|
$0.098876 | $0.217764 | 24-02-2026 |
20
|
-54.59% | 120.24% |
|
||
| 478 |
Venus
478
XVS
|
$3.12 | $147.02 | 10-05-2021 |
1771
|
-97.88% | 4,615.30% |
|
||
| 479 |
QuantixAI
479
QAI
|
$63.97 | $109.31 | 13-07-2025 |
246
|
-41.48% | 70.87% |
|
||
| 480 |
Avantis
480
AVNT
|
$0.158942 | $2.64 | 22-09-2025 |
175
|
-93.99% | 1,563.51% |
|
||
| 481 |
NOW Token
481
NOW
|
$0.590411 | $0.714519 | 14-01-2026 |
61
|
-17.37% | 21.02% |
|
||
| 482 |
XUSD
482
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
364
|
-2.92% | 3.01% |
|
||
| 483 |
Drift
483
DRIFT
|
$0.085426 | $2.20 | 09-11-2024 |
492
|
-96.11% | 2,469.60% |
|
||
| 484 |
Zama
484
ZAMA
|
$0.022319 | $0.142039 | 09-01-2026 |
66
|
-84.29% | 536.40% |
|
||
| 485 |
Gravity
485
G
|
$0.004619 | $0.071499 | 19-07-2024 |
605
|
-93.54% | 1,447.85% |
|
||
| 486 |
IoTeX
486
IOTX
|
$0.005137 | $0.261092 | 13-11-2021 |
1584
|
-98.03% | 4,982.53% |
|
||
| 487 |
Peanut the Squirrel
487
PNUT
|
$0.047551 | $2.43 | 14-11-2024 |
487
|
-98.04% | 5,012.45% |
|
||
| 488 |
BSquared Network
488
B2
|
$0.702567 | $2.11 | 26-10-2025 |
141
|
-66.77% | 200.94% |
|
||
| 489 |
Dusk
489
DUSK
|
$0.095176 | $1.1657 | 29-12-2021 |
1538
|
-91.84% | 1,124.80% |
|
||
| 490 |
Status
490
SNT
|
$0.009843 | $0.675945 | 04-01-2018 |
2993
|
-98.54% | 6,767.12% |
|
||
| 491 |
SSV Network
491
SSV
|
$2.83 | $65.90 | 25-03-2024 |
721
|
-95.71% | 2,229.19% |
|
||
| 492 |
Joseon Mun
492
JSM
|
$0.000149 | $0.015080 | 09-07-2024 |
615
|
-99.01% | 10,044.42% |
|
||
| 493 |
Tornado Cash
493
TORN
|
$8.91 | $437.41 | 13-02-2021 |
1857
|
-97.96% | 4,807.17% |
|
||
| 494 |
Pirate Chain
494
ARRR
|
$0.238860 | $16.90 | 23-04-2021 |
1788
|
-98.59% | 6,976.50% |
|
||
| 495 |
AI Rig Complex
495
ARCAIRIGC
|
$0.046674 | $0.620290 | 22-01-2025 |
418
|
-92.48% | 1,228.98% |
|
||
| 496 |
LAB
496
LAB
|
$0.201809 | $0.415176 | 30-10-2025 |
137
|
-51.39% | 105.73% |
|
||
| 497 |
GOHOME
497
GOHOME
|
$92.85 | $350.54 | 14-03-2025 |
367
|
-73.51% | 277.53% |
|
||
| 498 |
Mask Network
498
MASKN
|
$0.460958 | $97.92 | 24-02-2021 |
1846
|
-99.53% | 21,142.65% |
|
||
| 499 |
StorX Network
499
SRX
|
$0.063074 | $4.69 | 19-09-2021 |
1639
|
-98.66% | 7,339.58% |
|
||
| 500 |
Vana
500
VANA
|
$1.52 | $34.45 | 16-12-2024 |
455
|
-95.60% | 2,173.07% |
|
34.341 Мониторинг валют - страница 10 из 687