Рыночная кепка $3.40T
7.07%
Объем 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Монеты
31.785
+11
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
IOStoken
451
IOST
|
$0.004036 | $0.136496 | 24-01-2018 |
2662
|
-97.04% | 3,281.57% |
|
||
| 452 |
Sologenic
452
SOLO
|
$0.247488 | $6.63 | 02-12-2021 |
1254
|
-96.26% | 2,577.27% |
|
||
| 453 |
Dymension
453
DYM
|
$0.350554 | $8.52 | 14-02-2024 |
450
|
-95.89% | 2,331.11% |
|
||
| 454 |
Nillion
454
NIL
|
$0.481937 | $0.848078 | 24-03-2025 |
46
|
-43.17% | 75.97% |
|
||
| 455 |
Venus ETH
455
vETH
|
$45.88 | $5,940.64 | 03-05-2024 |
371
|
-99.23% | 12,849.54% |
|
||
| 456 |
Lisk
456
LSK
|
$0.526866 | $39.31 | 07-01-2018 |
2679
|
-98.66% | 7,361.09% |
|
||
| 457 |
Banana Gun
457
BANANA
|
$23.49 | $76.62 | 20-07-2024 |
293
|
-69.35% | 226.25% |
|
||
| 458 |
Mass Vehicle Ledger
458
MVL
|
$0.003623 | $0.070538 | 02-04-2021 |
1498
|
-94.86% | 1,846.96% |
|
||
| 459 |
SATS (Ordinals)
459
SATS
|
$0.00000005 | $0.00000091 | 26-12-2023 |
500
|
-95.06% | 1,923.18% |
|
||
| 460 |
Goatseus Maximus
460
GOAT
|
$0.093143 | $1.3547 | 17-11-2024 |
173
|
-93.12% | 1,354.38% |
|
||
| 461 |
IQ
461
IQ
|
$0.004396 | $0.076530 | 16-07-2018 |
2489
|
-94.26% | 1,641.09% |
|
||
| 462 |
Global Commercial Business
462
GCB
|
$0.077469 | $0.339875 | 21-09-2024 |
230
|
-77.21% | 338.72% |
|
||
| 463 |
swETH
463
SWETH
|
$2,391.37 | $4,265.00 | 12-03-2024 |
423
|
-43.93% | 78.35% |
|
||
| 464 |
Status
464
SNT
|
$0.023254 | $0.675945 | 04-01-2018 |
2682
|
-96.56% | 2,806.78% |
|
||
| 465 |
BLOCKv
465
VEE
|
$0.025322 | $0.342364 | 07-01-2018 |
2679
|
-92.60% | 1,252.05% |
|
||
| 466 |
Delysium
466
AGI
|
$0.068923 | $0.681417 | 10-03-2024 |
425
|
-89.89% | 888.67% |
|
||
| 467 |
DOGS
467
DOGS
|
$0.000176 | $0.001660 | 26-08-2024 |
256
|
-89.40% | 843.27% |
|
||
| 468 |
Neiro
468
NEIRO
|
$0.092760 | $0.286212 | 07-08-2024 |
275
|
-67.59% | 208.55% |
|
||
| 469 |
Radix Protocol
469
XRD
|
$0.008368 | $0.653818 | 14-11-2021 |
1272
|
-98.72% | 7,712.99% |
|
||
| 470 |
Ontology Gas
470
ONGAS
|
$0.218259 | $4.59 | 28-09-2018 |
2415
|
-95.25% | 2,004.17% |
|
||
| 471 |
iExec RLC
471
RLC
|
$1.2457 | $16.26 | 10-05-2021 |
1460
|
-92.34% | 1,205.15% |
|
||
| 472 |
Verge
472
XVG
|
$0.005437 | $0.300588 | 23-12-2017 |
2694
|
-98.19% | 5,428.06% |
|
||
| 473 |
Dent
473
DENT
|
$0.000894 | $0.111397 | 09-01-2018 |
2677
|
-99.20% | 12,363.46% |
|
||
| 474 |
Omni Network
474
OMNI
|
$2.57 | $42.95 | 17-04-2024 |
387
|
-94.02% | 1,572.97% |
|
||
| 475 |
ANDY
475
ANDY
|
$0.000090 | $0.000346 | 12-12-2024 |
148
|
-74.15% | 286.86% |
|
||
| 476 |
BitMart Coin
476
BMX
|
$0.270091 | $0.528366 | 05-06-2024 |
338
|
-48.88% | 95.63% |
|
||
| 477 |
Restaked Swell Ethereum
477
RSWETH
|
$2,242.31 | $3,959.45 | 27-05-2024 |
347
|
-43.37% | 76.58% |
|
||
| 478 |
Tellor
478
TRB
|
$33.52 | $601.76 | 31-12-2023 |
495
|
-94.43% | 1,695.03% |
|
||
| 479 |
Solidus Ai Tech
479
AITECH
|
$0.056025 | $0.487555 | 13-03-2024 |
422
|
-88.51% | 770.24% |
|
||
| 480 |
Wrapped CRO
480
WCRO
|
$0.099052 | $0.932831 | 24-11-2021 |
1262
|
-89.38% | 841.76% |
|
||
| 481 |
ConstitutionDAO
481
PEOPLE
|
$0.017127 | $0.185193 | 23-12-2021 |
1233
|
-90.75% | 981.27% |
|
||
| 482 |
Orbs
482
ORBS
|
$0.021407 | $0.362649 | 16-03-2021 |
1515
|
-94.10% | 1,594.05% |
|
||
| 483 |
Aleo
483
ALEO
|
$0.233028 | $6.64 | 28-09-2024 |
223
|
-96.49% | 2,747.31% |
|
||
| 484 |
Xai
484
XAI
|
$0.060836 | $1.59 | 25-02-2024 |
439
|
-96.18% | 2,521.09% |
|
||
| 485 |
Nexusmind
485
NMD
|
$8.21 | $8.95 | 08-01-2025 |
121
|
-8.25% | 8.99% |
|
||
| 486 |
Tokenlon Network Token
486
LON
|
$0.730717 | $9.77 | 30-01-2021 |
1560
|
-92.52% | 1,237.35% |
|
||
| 487 |
Ignition
487
FBTC
|
$102,893.56 | $97,537.55 | 07-05-2025 |
2
|
5.49% | - |
|
||
| 488 |
Keep Network
488
KEEP
|
$0.086712 | $296.45 | 18-12-2020 |
1603
|
-99.97% | 341,776.66% |
|
||
| 489 |
Celer Network
489
CELR
|
$0.010857 | $0.198690 | 26-09-2021 |
1321
|
-94.54% | 1,730.09% |
|
||
| 490 |
Function X
490
FUNX
|
$0.203774 | $2.29 | 30-08-2021 |
1348
|
-91.11% | 1,024.49% |
|
||
| 491 |
ArchLoot
491
ALT
|
$0.120421 | $1.72 | 24-11-2022 |
897
|
-92.99% | 1,327.42% |
|
||
| 492 |
Moonbeam
492
GLMR
|
$0.085589 | $15.88 | 14-01-2022 |
1211
|
-99.46% | 18,458.73% |
|
||
| 493 |
H2O Dao
493
H2O
|
$0.099990 | $1.3564 | 02-06-2022 |
1072
|
-92.63% | 1,256.54% |
|
||
| 494 |
Frax USD
494
FRXUSD
|
$1.0002 | $1.0001 | 07-05-2025 |
2
|
0.01% | - |
|
||
| 495 |
Adventure Gold
495
AGLD
|
$1.0368 | $7.63 | 03-09-2021 |
1344
|
-86.41% | 635.71% |
|
||
| 496 |
Neutron
496
NTRN
|
$0.140963 | $1.98 | 16-02-2024 |
448
|
-92.87% | 1,301.89% |
|
||
| 497 |
Marlin
497
POND
|
$0.009986 | $0.384502 | 21-12-2020 |
1600
|
-97.40% | 3,750.44% |
|
||
| 498 |
Bone ShibaSwap
498
BONE
|
$0.358961 | $5.42 | 16-11-2021 |
1270
|
-93.37% | 1,409.05% |
|
||
| 499 |
Ponke
499
PONKE
|
$0.141906 | $0.838615 | 19-11-2024 |
171
|
-83.08% | 490.96% |
|
||
| 500 |
WalletConnect Token
500
WCT
|
$0.431624 | $0.576726 | 16-04-2025 |
23
|
-25.16% | 33.62% |
|
31.785 Мониторинг валют - страница 10 из 636