Рыночная кепка $4.18T
0.81%
Объем 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BounceBit
451
BB
|
$0.139700 | $0.863583 | 06-06-2024 |
461
|
-83.82% | 518.17% |
|
||
| 452 |
SOON
452
SOON
|
$0.340303 | $0.626362 | 23-05-2025 |
110
|
-45.67% | 84.06% |
|
||
| 453 |
Venus
453
XVS
|
$6.33 | $147.02 | 10-05-2021 |
1584
|
-95.69% | 2,221.37% |
|
||
| 454 |
BugsCoin
454
BGSC
|
$0.008807 | $0.012290 | 23-04-2025 |
140
|
-28.34% | 39.54% |
|
||
| 455 |
Metis
455
METIS
|
$15.65 | $323.00 | 16-01-2022 |
1333
|
-95.16% | 1,964.35% |
|
||
| 456 |
Sign
456
SIGN
|
$0.075941 | $0.125597 | 29-04-2025 |
134
|
-39.54% | 65.39% |
|
||
| 457 |
SLT
457
SLT
|
$12.08 | $13.37 | 17-08-2025 |
24
|
-9.71% | 10.76% |
|
||
| 458 |
ConstitutionDAO
458
PEOPLE
|
$0.020157 | $0.185193 | 23-12-2021 |
1357
|
-89.12% | 818.77% |
|
||
| 459 |
Hive
459
HIVE
|
$0.208311 | $3.42 | 26-11-2021 |
1384
|
-93.91% | 1,540.95% |
|
||
| 460 |
Request Network
460
REQ
|
$0.122677 | $1.1840 | 06-01-2018 |
2804
|
-89.64% | 865.16% |
|
||
| 461 |
AWE Network
461
AWE
|
$0.052014 | $0.076304 | 03-07-2025 |
69
|
-31.83% | 46.70% |
|
||
| 462 |
Aura
462
AURA
|
$0.104356 | $0.239721 | 22-07-2025 |
50
|
-56.47% | 129.71% |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.094846 | $4.20 | 17-02-2021 |
1666
|
-97.74% | 4,331.81% |
|
||
| 464 |
Defi App
464
HOME
|
$0.036409 | $0.048658 | 17-08-2025 |
24
|
-25.17% | 33.64% |
|
||
| 465 |
pzETH
465
PZETH
|
$5,171.32 | $5,930.49 | 24-08-2025 |
17
|
-12.80% | 14.68% |
|
||
| 466 |
BORA
466
BORA
|
$0.090021 | $1.66 | 25-11-2021 |
1385
|
-94.56% | 1,739.51% |
|
||
| 467 |
Tellor
467
TRB
|
$35.95 | $601.76 | 31-12-2023 |
619
|
-94.03% | 1,573.89% |
|
||
| 468 |
OG Fan Token
468
OG
|
$22.72 | $23.10 | 30-12-2020 |
1715
|
-1.61% | 1.64% |
|
||
| 469 |
Verge
469
XVG
|
$0.005893 | $0.300588 | 23-12-2017 |
2818
|
-98.04% | 5,000.70% |
|
||
| 470 |
FUNToken - FunFair
470
FUN
|
$0.008995 | $0.337854 | 01-07-2017 |
2993
|
-97.34% | 3,655.95% |
|
||
| 471 |
BICONOMY
471
BICO
|
$0.099030 | $21.87 | 02-12-2021 |
1378
|
-99.55% | 21,985.83% |
|
||
| 472 |
Gems
472
GEMS
|
$0.241790 | $0.313654 | 18-10-2024 |
327
|
-22.91% | 29.72% |
|
||
| 473 |
Venice Token
473
VVV
|
$2.69 | $16.87 | 28-01-2025 |
225
|
-84.07% | 527.66% |
|
||
| 474 |
Wrapped Origin Ether
474
WOETH
|
$4,910.59 | $5,461.35 | 24-08-2025 |
17
|
-10.08% | 11.22% |
|
||
| 475 |
Zentry
475
ZENT
|
$0.012664 | $0.044508 | 27-05-2024 |
471
|
-71.55% | 251.46% |
|
||
| 476 |
Restaked Swell Ethereum
476
RSWETH
|
$4,502.43 | $5,046.49 | 24-08-2025 |
17
|
-10.78% | 12.08% |
|
||
| 477 |
Power Ledger
477
POWR
|
$0.168604 | $2.01 | 04-01-2018 |
2806
|
-91.62% | 1,092.83% |
|
||
| 478 |
Illuvium
478
ILV
|
$14.99 | $2,868.95 | 29-05-2021 |
1565
|
-99.48% | 19,043.09% |
|
||
| 479 |
Standard Tokenization Protocol
479
STPT
|
$0.048876 | $0.284955 | 06-10-2021 |
1435
|
-82.85% | 483.01% |
|
||
| 480 |
IOStoken
480
IOST
|
$0.003376 | $0.136496 | 24-01-2018 |
2786
|
-97.53% | 3,943.22% |
|
||
| 481 |
Orbler
481
ORBR
|
$0.093544 | $45.11 | 10-04-2022 |
1249
|
-99.79% | 48,127.23% |
|
||
| 482 |
Goatseus Maximus
482
GOAT
|
$0.094833 | $1.3547 | 17-11-2024 |
297
|
-93.00% | 1,328.47% |
|
||
| 483 |
Pixels
483
PIXEL
|
$0.031649 | $1.0174 | 11-03-2024 |
548
|
-96.89% | 3,114.74% |
|
||
| 484 |
Freysa
484
FAI
|
$0.011565 | $0.078300 | 07-01-2025 |
246
|
-85.23% | 577.01% |
|
||
| 485 |
AI Companions
485
AIC
|
$0.124600 | $0.536621 | 04-02-2025 |
218
|
-76.78% | 330.67% |
|
||
| 486 |
Amnis Staked Aptos coin
486
STAPT
|
$5.07 | $14.97 | 11-11-2024 |
303
|
-66.12% | 195.18% |
|
||
| 487 |
CyberConnect
487
CYBER
|
$1.81 | $15.97 | 01-09-2023 |
740
|
-88.67% | 782.37% |
|
||
| 488 |
SATS (Ordinals)
488
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
624
|
-95.28% | 2,017.29% |
|
||
| 489 |
Solayer SOL
489
sSOL
|
$243.69 | $256.01 | 19-11-2024 |
295
|
-4.81% | 5.06% |
|
||
| 490 |
Civic
490
CVC
|
$0.091939 | $1.66 | 25-12-2017 |
2816
|
-94.47% | 1,707.85% |
|
||
| 491 |
Aevo
491
AEVO
|
$0.099277 | $3.80 | 28-03-2024 |
531
|
-97.39% | 3,724.32% |
|
||
| 492 |
Manta Network
492
MANTA
|
$0.205051 | $4.08 | 12-03-2024 |
547
|
-94.97% | 1,888.32% |
|
||
| 493 |
CARV
493
CARV
|
$0.308757 | $1.3419 | 15-10-2024 |
330
|
-76.99% | 334.63% |
|
||
| 494 |
Yield Guild Games
494
YGG
|
$0.153158 | $11.50 | 20-11-2021 |
1390
|
-98.67% | 7,405.84% |
|
||
| 495 |
Ignition
495
FBTC
|
$111,395.62 | $129,988.38 | 06-08-2025 |
35
|
-14.30% | 16.69% |
|
||
| 496 |
Wrapped Sonic
496
WS
|
$0.304441 | $0.619434 | 10-05-2025 |
123
|
-50.85% | 103.47% |
|
||
| 497 |
DIA
497
DIA
|
$0.754654 | $5.79 | 05-05-2021 |
1589
|
-86.98% | 667.83% |
|
||
| 498 |
Bonfida (aka SNS)
498
FIDA
|
$0.090630 | $0.113801 | 13-08-2025 |
28
|
-20.36% | 25.57% |
|
||
| 499 |
WAX
499
WAXP
|
$0.020035 | $5.01 | 21-12-2017 |
2820
|
-99.60% | 24,917.09% |
|
||
| 500 |
SwftCoin
500
SWFTC
|
$0.008900 | $0.091862 | 10-01-2018 |
2800
|
-90.31% | 932.18% |
|
33.095 Мониторинг валют - страница 10 из 662