Рыночная кепка $2.83T
0.94%
Объем 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Монеты
34.186
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Plume
451
PLUME
|
$0.012065 | $0.242701 | 19-03-2025 |
321
|
-95.03% | 1,911.59% |
|
||
| 452 |
Vitalum
452
VAM
|
$0.170035 | $0.171260 | 27-01-2026 |
7
|
-0.72% | 0.72% |
|
||
| 453 |
Decentralized Social
453
DESO
|
$6.43 | $198.84 | 19-06-2021 |
1690
|
-96.76% | 2,991.06% |
|
||
| 454 |
Anchored Coins AEUR
454
AEUR
|
$1.1766 | $2.81 | 06-12-2023 |
790
|
-58.14% | 138.90% |
|
||
| 455 |
Peanut the Squirrel
455
PNUT
|
$0.056761 | $2.43 | 14-11-2024 |
446
|
-97.67% | 4,182.93% |
|
||
| 456 |
Dusk
456
DUSK
|
$0.115239 | $1.1657 | 29-12-2021 |
1497
|
-90.11% | 911.57% |
|
||
| 457 |
OpenEden Compounding OpenDollar
457
CUSDO
|
$1.0398 | $1.0460 | 18-12-2025 |
47
|
-0.59% | 0.60% |
|
||
| 458 |
Quai Network
458
QUAI
|
$0.071150 | $0.360994 | 24-02-2025 |
344
|
-80.29% | 407.37% |
|
||
| 459 |
HashKey Platform Token
459
HSK
|
$0.161871 | $2.50 | 20-12-2024 |
410
|
-93.52% | 1,442.15% |
|
||
| 460 |
BSquared Network
460
B2
|
$0.831444 | $2.11 | 26-10-2025 |
100
|
-60.68% | 154.30% |
|
||
| 461 |
Loopring
461
LRC
|
$0.041064 | $3.83 | 10-11-2021 |
1546
|
-98.93% | 9,219.98% |
|
||
| 462 |
Kinetiq
462
KNTQ
|
$0.203377 | $0.301329 | 28-01-2026 |
6
|
-32.51% | 48.16% |
|
||
| 463 |
Victoria VR
463
VR
|
$0.003309 | $0.627093 | 10-12-2021 |
1516
|
-99.47% | 18,848.99% |
|
||
| 464 |
Cysic
464
CYS
|
$0.320499 | $0.539272 | 15-01-2026 |
19
|
-40.57% | 68.26% |
|
||
| 465 |
Popcat
465
POPCAT
|
$0.056454 | $2.06 | 17-11-2024 |
443
|
-97.26% | 3,544.94% |
|
||
| 466 |
QuantixAI
466
QAI
|
$68.38 | $109.31 | 13-07-2025 |
205
|
-37.44% | 59.85% |
|
||
| 467 |
BitDCA
467
BDCA
|
$0.723195 | $1.1716 | 02-10-2025 |
124
|
-38.28% | 62.01% |
|
||
| 468 |
Moo Deng (moodengsol.com)
468
MOODENG
|
$0.054942 | $0.660663 | 18-11-2024 |
442
|
-91.68% | 1,102.47% |
|
||
| 469 |
Orca
469
ORCA
|
$0.899117 | $22.30 | 16-11-2021 |
1540
|
-95.97% | 2,379.93% |
|
||
| 470 |
Vana
470
VANA
|
$1.80 | $34.45 | 16-12-2024 |
414
|
-94.79% | 1,817.65% |
|
||
| 471 |
LCX
471
LCX
|
$0.057934 | $0.704802 | 16-11-2021 |
1540
|
-91.78% | 1,116.57% |
|
||
| 472 |
Jelly-My-Jelly
472
JELLYJELLY
|
$0.053400 | $0.402725 | 04-11-2025 |
91
|
-86.74% | 654.17% |
|
||
| 473 |
Department Of Government Efficiency (DOGE)
473
DEPARTMENTOFGOV
|
$0.107787 | $0.182135 | 22-02-2025 |
346
|
-40.82% | 68.98% |
|
||
| 474 |
Mask Network
474
MASKN
|
$0.534815 | $97.92 | 24-02-2021 |
1805
|
-99.45% | 18,209.06% |
|
||
| 475 |
VNDC
475
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1846
|
-99.67% | 30,426.18% |
|
||
| 476 |
Law Blocks
476
LBT
|
$0.213211 | $0.261128 | 17-07-2022 |
1297
|
-18.35% | 22.47% |
|
||
| 477 |
Altlayer
477
ALT
|
$0.009522 | $0.687277 | 27-03-2024 |
678
|
-98.61% | 7,117.98% |
|
||
| 478 |
Memecoin
478
MEME
|
$0.000848 | $0.056841 | 04-03-2024 |
701
|
-98.51% | 6,605.90% |
|
||
| 479 |
Ardor
479
ARDR
|
$0.051379 | $2.55 | 13-01-2018 |
2943
|
-97.99% | 4,870.38% |
|
||
| 480 |
Centrifuge
480
CFG
|
$0.089391 | $2.58 | 14-10-2021 |
1573
|
-96.54% | 2,788.47% |
|
||
| 481 |
Sahara AI
481
SAHARA
|
$0.018514 | $0.314018 | 26-06-2025 |
222
|
-94.10% | 1,596.13% |
|
||
| 482 |
Spark
482
SPK
|
$0.021763 | $0.176870 | 23-07-2025 |
195
|
-87.70% | 712.70% |
|
||
| 483 |
Staika
483
STIK
|
$0.276181 | $5.87 | 22-01-2025 |
377
|
-95.30% | 2,026.22% |
|
||
| 484 |
Islamic Coin
484
ISLM
|
$0.023076 | $0.345078 | 13-10-2023 |
844
|
-93.31% | 1,395.41% |
|
||
| 485 |
UPCX
485
UPC
|
$0.497712 | $5.36 | 24-03-2025 |
316
|
-90.72% | 977.86% |
|
||
| 486 |
Sologenic
486
SOLO
|
$0.127702 | $6.63 | 02-12-2021 |
1524
|
-98.07% | 5,088.57% |
|
||
| 487 |
Casper
487
CSPR
|
$0.003700 | $1.3633 | 12-05-2021 |
1728
|
-99.73% | 36,746.13% |
|
||
| 488 |
Grass
488
GRASS
|
$0.207579 | $3.86 | 16-12-2024 |
414
|
-94.63% | 1,761.32% |
|
||
| 489 |
ChainOpera AI
489
COAI
|
$0.268963 | $25.10 | 16-10-2025 |
110
|
-98.93% | 9,232.15% |
|
||
| 490 |
ICON
490
ICX
|
$0.045937 | $12.64 | 09-01-2018 |
2947
|
-99.64% | 27,413.00% |
|
||
| 491 |
Ontology
491
ONT
|
$0.053519 | $11.18 | 03-05-2018 |
2833
|
-99.52% | 20,783.27% |
|
||
| 492 |
GeorgePlaysClashRoyale
492
CLASH
|
$0.049251 | $0.073278 | 06-10-2025 |
120
|
-32.79% | 48.78% |
|
||
| 493 |
GOHOME
493
GOHOME
|
$99.45 | $350.54 | 14-03-2025 |
326
|
-71.63% | 252.48% |
|
||
| 494 |
Polymesh
494
POLYX
|
$0.048531 | $0.752083 | 31-03-2024 |
674
|
-93.55% | 1,449.69% |
|
||
| 495 |
Eurite
495
EURI
|
$1.1798 | $1.2047 | 27-01-2026 |
7
|
-2.07% | 2.11% |
|
||
| 496 |
MobileCoin
496
MOB
|
$0.255236 | $73.45 | 06-04-2021 |
1764
|
-99.65% | 28,675.97% |
|
||
| 497 |
Mind Network
497
FHE
|
$0.146066 | $0.261966 | 21-01-2026 |
13
|
-44.24% | 79.35% |
|
||
| 498 |
Fractal Bitcoin
498
FB
|
$0.519480 | $37.99 | 15-09-2024 |
506
|
-98.63% | 7,212.46% |
|
||
| 499 |
StorX Network
499
SRX
|
$0.067183 | $4.69 | 19-09-2021 |
1598
|
-98.57% | 6,884.54% |
|
||
| 500 |
Chia Network
500
XCH
|
$3.40 | $1,692.62 | 14-05-2021 |
1726
|
-99.80% | 49,669.28% |
|
34.186 Мониторинг валют - страница 10 из 684