Рыночная кепка $3.18T
0.72%
Объем 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Irys
451
IRYS
|
$0.030937 | $0.051075 | 27-11-2025 |
28
|
-39.43% | 65.09% |
|
||
| 452 |
Useless Coin
452
USELESS
|
$0.061775 | $0.434306 | 14-10-2025 |
72
|
-85.78% | 603.05% |
|
||
| 453 |
SKALE Network
453
SKL
|
$0.010149 | $1.2245 | 12-03-2021 |
1749
|
-99.17% | 11,965.65% |
|
||
| 454 |
Defi App
454
HOME
|
$0.019199 | $0.048658 | 17-08-2025 |
130
|
-60.54% | 153.44% |
|
||
| 455 |
Polymath
455
POLY
|
$0.079179 | $1.66 | 19-02-2018 |
2866
|
-95.22% | 1,993.95% |
|
||
| 456 |
AI Companions
456
AIC
|
$0.080913 | $0.583414 | 05-10-2025 |
81
|
-86.13% | 621.04% |
|
||
| 457 |
Sign
457
SIGN
|
$0.036860 | $0.125597 | 29-04-2025 |
240
|
-70.65% | 240.74% |
|
||
| 458 |
Venus BUSD
458
vBUSD
|
$0.022301 | $0.038100 | 04-09-2022 |
1208
|
-41.47% | 70.85% |
|
||
| 459 |
Frax (prev. FXS)
459
FRAX
|
$0.683416 | $42.67 | 03-04-2022 |
1362
|
-98.40% | 6,144.07% |
|
||
| 460 |
United Stables
460
U
|
$0.9999 | $1.0021 | 18-12-2025 |
7
|
-0.23% | 0.23% |
|
||
| 461 |
ADI
461
ADI
|
$1.1671 | $1.2807 | 22-12-2025 |
3
|
-8.87% | 9.73% |
|
||
| 462 |
Pundi X
462
PUNDIX
|
$0.230848 | $7.14 | 09-04-2021 |
1721
|
-96.76% | 2,991.17% |
|
||
| 463 |
Staked USDT
463
STUSDT
|
$0.984274 | $5.68 | 12-11-2025 |
43
|
-82.68% | 477.51% |
|
||
| 464 |
ECOMI
464
OMI
|
$0.000210 | $0.003035 | 05-04-2022 |
1360
|
-93.09% | 1,346.22% |
|
||
| 465 |
Solayer
465
LAYER
|
$0.189422 | $3.39 | 05-05-2025 |
234
|
-94.41% | 1,688.12% |
|
||
| 466 |
swETH
466
SWETH
|
$3,243.72 | $5,351.27 | 24-08-2025 |
123
|
-39.38% | 64.97% |
|
||
| 467 |
Venice Token
467
VVV
|
$1.3778 | $16.87 | 28-01-2025 |
331
|
-91.83% | 1,124.18% |
|
||
| 468 |
LCX
468
LCX
|
$0.061885 | $0.704802 | 16-11-2021 |
1500
|
-91.22% | 1,038.89% |
|
||
| 469 |
RateX
469
RTX
|
$3.52 | $4.12 | 22-12-2025 |
3
|
-14.53% | 17.01% |
|
||
| 470 |
SSV Network
470
SSV
|
$3.96 | $65.90 | 25-03-2024 |
640
|
-93.98% | 1,562.39% |
|
||
| 471 |
ICON
471
ICX
|
$0.053741 | $12.64 | 09-01-2018 |
2907
|
-99.57% | 23,417.92% |
|
||
| 472 |
Ardor
472
ARDR
|
$0.058101 | $2.55 | 13-01-2018 |
2903
|
-97.72% | 4,295.26% |
|
||
| 473 |
Memecoin
473
MEME
|
$0.000967 | $0.056841 | 04-03-2024 |
661
|
-98.30% | 5,779.97% |
|
||
| 474 |
Tornado Cash
474
TORN
|
$10.94 | $437.41 | 13-02-2021 |
1776
|
-97.50% | 3,897.05% |
|
||
| 475 |
Altlayer
475
ALT
|
$0.011606 | $0.687277 | 27-03-2024 |
638
|
-98.31% | 5,821.86% |
|
||
| 476 |
Lagrange
476
LA
|
$0.297988 | $1.75 | 06-06-2025 |
202
|
-82.97% | 487.16% |
|
||
| 477 |
ETHPoW
477
ETHW
|
$0.531035 | $113.14 | 09-08-2022 |
1234
|
-99.53% | 21,205.25% |
|
||
| 478 |
Mask Network
478
MASKN
|
$0.570160 | $97.92 | 24-02-2021 |
1765
|
-99.42% | 17,074.06% |
|
||
| 479 |
ECOMI (Old)
479
OMI
|
$0.000209 | $0.013377 | 19-03-2021 |
1742
|
-98.43% | 6,287.22% |
|
||
| 480 |
GOHOME
480
GOHOME
|
$113.45 | $350.54 | 14-03-2025 |
286
|
-67.63% | 208.97% |
|
||
| 481 |
Sologenic
481
SOLO
|
$0.142138 | $6.63 | 02-12-2021 |
1484
|
-97.85% | 4,561.60% |
|
||
| 482 |
iExec RLC
482
RLC
|
$0.649041 | $16.26 | 10-05-2021 |
1690
|
-96.01% | 2,404.96% |
|
||
| 483 |
BIM
483
BIM
|
$1.87 | $3.07 | 24-08-2025 |
123
|
-39.02% | 64.00% |
|
||
| 484 |
Apertum
484
APTM
|
$0.811350 | $1.96 | 12-04-2025 |
257
|
-58.61% | 141.60% |
|
||
| 485 |
Plume
485
PLUME
|
$0.017764 | $0.242701 | 19-03-2025 |
281
|
-92.68% | 1,266.26% |
|
||
| 486 |
ApeX Protocol
486
APEX
|
$0.439731 | $3.69 | 27-03-2024 |
638
|
-88.08% | 738.61% |
|
||
| 487 |
Restaked Swell Ethereum
487
RSWETH
|
$3,120.76 | $5,046.49 | 24-08-2025 |
123
|
-38.16% | 61.71% |
|
||
| 488 |
COTI
488
COTI
|
$0.021594 | $0.682569 | 31-10-2021 |
1516
|
-96.84% | 3,060.88% |
|
||
| 489 |
Band Protocol
489
BAND
|
$0.325333 | $23.19 | 15-04-2021 |
1715
|
-98.60% | 7,028.97% |
|
||
| 490 |
Binance USD
490
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
95
|
-12.71% | 14.56% |
|
||
| 491 |
Harmony
491
ONE
|
$0.003701 | $0.379832 | 26-10-2021 |
1521
|
-99.03% | 10,162.74% |
|
||
| 492 |
Tellor
492
TRB
|
$20.01 | $601.76 | 31-12-2023 |
725
|
-96.67% | 2,907.09% |
|
||
| 493 |
Anchored Coins AEUR
493
AEUR
|
$1.1364 | $2.81 | 06-12-2023 |
750
|
-59.57% | 147.36% |
|
||
| 494 |
Law Blocks
494
LBT
|
$0.222253 | $0.261128 | 17-07-2022 |
1257
|
-14.89% | 17.49% |
|
||
| 495 |
Pirate Chain
495
ARRR
|
$0.276942 | $16.90 | 23-04-2021 |
1707
|
-98.36% | 6,003.43% |
|
||
| 496 |
OG Fan Token
496
OG
|
$12.00 | $24.75 | 10-09-2025 |
106
|
-51.52% | 106.28% |
|
||
| 497 |
Matrixdock Gold
497
XAUM
|
$4,496.91 | $4,531.37 | 24-12-2025 |
1
|
-0.76% | 0.77% |
|
||
| 498 |
Hyperliquid USD
498
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
90
|
-0.48% | 0.48% |
|
||
| 499 |
Orbler
499
ORBR
|
$0.052847 | $45.11 | 10-04-2022 |
1355
|
-99.88% | 85,267.45% |
|
||
| 500 |
StorX Network
500
SRX
|
$0.073800 | $4.69 | 19-09-2021 |
1558
|
-98.43% | 6,258.24% |
|
33.858 Мониторинг валют - страница 10 из 678