Cap Mercado $3.58T
0.84%
Volume 24h $203.18B
7.16%
BTC % 60.57%
-0.16%
ETH % 8.83%
2.37%
Moedas
32.359
+17
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Yamfore
5751
CBLP
|
$0.001521 | $0.004570 | 17-01-2025 |
172
|
-66.72% | 200.47% |
|
||
| 5752 |
Bank Coin
5752
BANK
|
$0.000019 | $0.862377 | 05-04-2022 |
1190
|
-100.00% | 4,440,795.00% |
|
||
| 5753 |
Cat in Hoodie
5753
HODI
|
$0.000194 | $0.002081 | 10-12-2024 |
210
|
-90.69% | 974.11% |
|
||
| 5754 |
MemeGames AI
5754
MGAMES
|
$0.002871 | $0.005927 | 27-06-2025 |
11
|
-51.56% | 106.46% |
|
||
| 5755 |
A Fork in the Road
5755
AFITR
|
$0.000097 | $0.002647 | 29-01-2025 |
160
|
-96.35% | 2,638.32% |
|
||
| 5756 |
Connect
5756
WIN
|
$0.000551 | $0.014922 | 10-01-2024 |
545
|
-96.31% | 2,609.22% |
|
||
| 5757 |
CZodiac Stabletoken
5757
CZUSD
|
$0.988476 | $1.2138 | 08-05-2023 |
792
|
-18.56% | 22.79% |
|
||
| 5758 |
OBVIOUS COIN
5758
OBVIOUS
|
$0.000039 | $0.001410 | 11-06-2025 |
27
|
-97.23% | 3,505.05% |
|
||
| 5759 |
HedgeFi
5759
HEDGE
|
$0.000681 | $0.001757 | 19-10-2024 |
262
|
-61.25% | 158.09% |
|
||
| 5760 |
Helleniccoin - HNC COIN
5760
HNC
|
$0.011592 | $4.83 | 14-06-2021 |
1485
|
-99.76% | 41,598.63% |
|
||
| 5761 |
Alpha Coin
5761
ALPHA
|
$0.000385 | $0.048975 | 21-07-2022 |
1083
|
-99.21% | 12,614.27% |
|
||
| 5762 |
MAGA: Fight for Trump
5762
TRUMPCOIN
|
$0.000094 | $0.018270 | 27-07-2024 |
346
|
-99.49% | 19,415.18% |
|
||
| 5763 |
Spiderswap
5763
SPDR
|
$0.006211 | $0.039112 | 09-04-2024 |
455
|
-84.12% | 529.69% |
|
||
| 5764 |
X314
5764
X314
|
$0.000036 | $0.080773 | 17-12-2024 |
203
|
-99.96% | 224,131.07% |
|
||
| 5765 |
Wicked
5765
WICKED
|
$0.000143 | $0.004312 | 13-11-2024 |
237
|
-96.68% | 2,909.46% |
|
||
| 5766 |
Smart Wallet Token
5766
SWT
|
$0.00000056 | $0.600407 | 05-09-2021 |
1402
|
-100.00% | 107,215,492.86% |
|
||
| 5767 |
BKOK FinTech
5767
BKOK
|
$0.055831 | $1.90 | 23-10-2024 |
258
|
-97.07% | 3,311.67% |
|
||
| 5768 |
KunaiKash
5768
KUNAI
|
$0.010837 | $0.067205 | 10-05-2024 |
424
|
-83.87% | 520.14% |
|
||
| 5769 |
KEKE Terminal
5769
KEKE
|
$0.000900 | $0.027972 | 31-12-2024 |
189
|
-96.78% | 3,007.78% |
|
||
| 5770 |
USDH Hubble Stablecoin
5770
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
564
|
-100.00% | 11,365,404.44% |
|
||
| 5771 |
BankOfVector
5771
BANKOFVECTOR1
|
$0.000758 | $0.002103 | 11-06-2025 |
27
|
-63.97% | 177.57% |
|
||
| 5772 |
Cheeseball
5772
CB
|
$0.000174 | $0.019877 | 11-10-2024 |
270
|
-99.12% | 11,294.62% |
|
||
| 5773 |
Media Network
5773
MEDIA
|
$0.300989 | $185.58 | 02-05-2021 |
1528
|
-99.84% | 61,555.80% |
|
||
| 5774 |
iinjaz (New)
5774
IJZ
|
$0.00000889 | $0.044691 | 24-12-2022 |
927
|
-99.98% | 502,555.90% |
|
||
| 5775 |
EarthByt
5775
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
795
|
-99.99% | 1,000,659.45% |
|
||
| 5776 |
TOKERO
5776
TOKERO
|
$0.031972 | $0.307625 | 26-05-2025 |
43
|
-89.61% | 862.19% |
|
||
| 5777 |
Colony Avalanche Index
5777
CAI
|
$67.66 | $385.25 | 18-03-2024 |
477
|
-82.44% | 469.38% |
|
||
| 5778 |
Patek
5778
PATEK
|
$7.98 | $7.89 | 07-07-2025 |
1
|
1.19% | - |
|
||
| 5779 |
Polemos
5779
PLMS
|
$0.078893 | $0.113739 | 30-06-2025 |
8
|
-30.64% | 44.17% |
|
||
| 5780 |
Coinbuck
5780
BUCK
|
$0.000181 | $0.000349 | 05-01-2024 |
550
|
-48.18% | 92.98% |
|
||
| 5781 |
Based Chad
5781
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
237
|
-93.73% | 1,495.50% |
|
||
| 5782 |
AIA Chain
5782
AIA
|
$0.001497 | $0.035750 | 08-01-2024 |
547
|
-95.81% | 2,288.56% |
|
||
| 5783 |
Fungi
5783
FUNGI
|
$0.005110 | $0.089318 | 23-04-2024 |
441
|
-94.28% | 1,647.89% |
|
||
| 5784 |
ANTSCOIN
5784
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
34
|
-99.94% | 175,810.56% |
|
||
| 5785 |
Bounty
5785
BNTY
|
$0.001097 | $0.053350 | 17-01-2025 |
172
|
-97.94% | 4,765.17% |
|
||
| 5786 |
Pulsechain
5786
PLS
|
$0.000027 | $0.000321 | 22-05-2023 |
778
|
-91.73% | 1,109.59% |
|
||
| 5787 |
Ceylon
5787
RS
|
$0.00000415 | $0.00000437 | 07-07-2025 |
1
|
-4.88% | 5.13% |
|
||
| 5788 |
xRocket
5788
XROCK
|
$0.024936 | $0.108539 | 01-08-2024 |
341
|
-77.03% | 335.27% |
|
||
| 5789 |
Cloudbric
5789
CLB
|
$0.001011 | $20.84 | 26-11-2021 |
1320
|
-100.00% | 2,061,941.76% |
|
||
| 5790 |
Gulf Coin
5790
GULF
|
$0.003981 | $0.776712 | 03-09-2024 |
308
|
-99.49% | 19,409.05% |
|
||
| 5791 |
Athene Network
5791
ATN
|
$0.000040 | $67,618.31 | 19-03-2025 |
111
|
-100.00% | 168,326,172,161.66% |
|
||
| 5792 |
CHAINFI
5792
CNFI
|
$0.008852 | $0.780688 | 07-11-2023 |
609
|
-98.87% | 8,719.67% |
|
||
| 5793 |
XRP589
5793
RIPPLE
|
$0.001951 | $0.028157 | 17-12-2024 |
203
|
-93.07% | 1,342.97% |
|
||
| 5794 |
Session Token
5794
SESH
|
$0.089715 | $0.091139 | 07-07-2025 |
1
|
-1.56% | 1.59% |
|
||
| 5795 |
Dollar on Chain
5795
DOC
|
$0.9969 | $1.0574 | 01-07-2022 |
1103
|
-5.72% | 6.07% |
|
||
| 5796 |
Angle Protocol
5796
EURA
|
$1.1738 | $1.1852 | 28-12-2021 |
1288
|
-0.97% | 0.98% |
|
||
| 5797 |
Greenland Rare Bear
5797
NORDO
|
$0.004012 | $0.007769 | 30-06-2025 |
8
|
-48.36% | 93.66% |
|
||
| 5798 |
enqAI / noiseGPT
5798
EnqAI
|
$0.001585 | $0.140609 | 09-03-2024 |
486
|
-98.87% | 8,771.34% |
|
||
| 5799 |
Genius Yield
5799
GENS
|
$0.010667 | $6.35 | 06-07-2023 |
733
|
-99.83% | 59,463.75% |
|
||
| 5800 |
Blocksport
5800
BSPT
|
$0.000039 | $0.033289 | 19-02-2022 |
1235
|
-99.88% | 84,547.10% |
|
32.359 Moedas monitoradas - Página 116 do 648