Cap Mercado $3.37T
-2.89%
Volume 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Factor Dao
5751
FCTR
|
$0.034473 | $0.824091 | 23-03-2023 |
1033
|
-95.82% | 2,290.54% |
|
||
| 5752 |
Infinite Money Glitch
5752
IMG
|
$0.000361 | $0.017218 | 27-02-2025 |
326
|
-97.91% | 4,674.70% |
|
||
| 5753 |
Xahau
5753
XAH
|
$0.030102 | $0.541141 | 04-12-2023 |
777
|
-94.44% | 1,697.67% |
|
||
| 5754 |
Cat Protocol
5754
OPCAT
|
$0.038047 | $1.4844 | 09-12-2024 |
406
|
-97.44% | 3,801.42% |
|
||
| 5755 |
Playpad
5755
PPAD
|
$0.000127 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,091,874.55% |
|
||
| 5756 |
CashBackPro
5756
CBPRO
|
$0.017616 | $19.19 | 28-03-2024 |
662
|
-99.91% | 108,840.44% |
|
||
| 5757 |
PiP (Hyperliquid)
5757
PIP
|
$1.94 | $79.21 | 17-12-2024 |
398
|
-97.55% | 3,977.71% |
|
||
| 5758 |
ZynCoin
5758
ZYN
|
$0.001824 | $0.172817 | 12-03-2024 |
678
|
-98.94% | 9,375.99% |
|
||
| 5759 |
CFX Quantum
5759
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1712
|
-99.01% | 9,983.26% |
|
||
| 5760 |
IXORAPAD
5760
IXORA
|
$0.000022 | $0.006379 | 11-08-2025 |
161
|
-99.65% | 28,575.45% |
|
||
| 5761 |
Crosswalk
5761
CSW
|
$0.000012 | $0.000052 | 01-10-2024 |
475
|
-76.77% | 330.41% |
|
||
| 5762 |
Crosschain IOTX
5762
CIOTX
|
$0.007804 | $54,556.39 | 02-01-2022 |
1478
|
-100.00% | 699,042,891.87% |
|
||
| 5763 |
GameGuru
5763
GGT
|
$0.000118 | $0.018353 | 06-11-2022 |
1170
|
-99.36% | 15,512.06% |
|
||
| 5764 |
X
5764
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 243,844.00% |
|
||
| 5765 |
reBaked
5765
BAKED
|
$0.000380 | $0.122469 | 26-10-2021 |
1546
|
-99.69% | 32,103.23% |
|
||
| 5766 |
Dark MAGA
5766
DMAGA
|
$0.000180 | $0.021320 | 12-08-2024 |
525
|
-99.16% | 11,765.31% |
|
||
| 5767 |
BISOSwap
5767
BISO
|
$0.000060 | $0.036165 | 28-05-2023 |
967
|
-99.83% | 60,199.77% |
|
||
| 5768 |
KunaiKash
5768
KUNAI
|
$0.017138 | $0.067205 | 10-05-2024 |
619
|
-74.50% | 292.13% |
|
||
| 5769 |
Warped Games
5769
WARPED
|
$0.000257 | $0.003301 | 07-06-2024 |
591
|
-92.22% | 1,186.14% |
|
||
| 5770 |
Stohn Coin
5770
SOH
|
$0.009640 | $0.117451 | 06-12-2023 |
775
|
-91.79% | 1,118.40% |
|
||
| 5771 |
Flicker
5771
FKR
|
$0.001098 | $0.004475 | 26-08-2025 |
146
|
-75.46% | 307.45% |
|
||
| 5772 |
wechat doge
5772
旺柴
|
$0.000169 | $0.014244 | 17-07-2025 |
186
|
-98.82% | 8,340.92% |
|
||
| 5773 |
Cloudbric
5773
CLB
|
$0.000270 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 7,721,796.02% |
|
||
| 5774 |
Source
5774
SOURCE
|
$0.000363 | $0.044306 | 17-05-2024 |
612
|
-99.18% | 12,089.36% |
|
||
| 5775 |
Cats (catshouse.live)
5775
CATS
|
$0.00000010 | $0.000176 | 08-10-2024 |
468
|
-99.95% | 183,388.34% |
|
||
| 5776 |
FUD
5776
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
463
|
-98.90% | 9,021.27% |
|
||
| 5777 |
Zygo the frog
5777
ZYGO
|
$0.000046 | $0.010002 | 25-07-2025 |
178
|
-99.54% | 21,446.70% |
|
||
| 5778 |
VPS AI
5778
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 752,671.43% |
|
||
| 5779 |
Cedar
5779
CDR
|
$0.002043 | $0.019788 | 20-06-2025 |
213
|
-89.68% | 868.73% |
|
||
| 5780 |
Knot Diffie-Hellman
5780
KNOT
|
$0.000186 | $0.010361 | 02-01-2025 |
382
|
-98.20% | 5,462.57% |
|
||
| 5781 |
KISSAN
5781
KSN
|
$0.032395 | $1.4719 | 28-02-2023 |
1056
|
-97.80% | 4,443.68% |
|
||
| 5782 |
Astroport
5782
ASTRO
|
$0.001463 | $0.345932 | 11-01-2024 |
739
|
-99.58% | 23,538.63% |
|
||
| 5783 |
Staked NEAR
5783
STNEAR
|
$2.30 | $7,037.44 | 05-05-2024 |
624
|
-99.97% | 306,191.73% |
|
||
| 5784 |
FireBotToken
5784
FBX
|
$0.373721 | $1.3503 | 19-12-2021 |
1492
|
-72.32% | 261.31% |
|
||
| 5785 |
Nostra
5785
NSTR
|
$0.012179 | $0.213060 | 13-06-2024 |
585
|
-94.28% | 1,649.41% |
|
||
| 5786 |
Nethara Labs
5786
LABS
|
$0.009265 | $0.036622 | 10-09-2025 |
131
|
-74.70% | 295.27% |
|
||
| 5787 |
USDC.a Bridged ART20
5787
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
115
|
-0.74% | 0.74% |
|
||
| 5788 |
Charlie
5788
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
59
|
-98.16% | 5,330.88% |
|
||
| 5789 |
Dominion
5789
DOM
|
$0.00000089 | $0.00000705 | 08-01-2026 |
11
|
-87.34% | 689.85% |
|
||
| 5790 |
Kangamoon
5790
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 81,938.54% |
|
||
| 5791 |
bul
5791
BUL
|
$0.00000004 | $0.00000423 | 08-04-2024 |
651
|
-99.17% | 11,976.50% |
|
||
| 5792 |
Block Hub Coin
5792
BHC
|
$1.71 | $5.28 | 27-11-2025 |
53
|
-67.50% | 207.67% |
|
||
| 5793 |
BitTorrent
5793
BTTOLD
|
$0.000475 | $0.014265 | 05-04-2021 |
1750
|
-96.67% | 2,900.71% |
|
||
| 5794 |
NPRO
5794
NPRO
|
$0.323890 | $0.907086 | 15-12-2025 |
35
|
-64.29% | 180.06% |
|
||
| 5795 |
ChangeX
5795
CHANGE
|
$0.001381 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,816.64% |
|
||
| 5796 |
Galvan
5796
IZE
|
$0.000038 | $0.006984 | 04-05-2023 |
991
|
-99.45% | 18,242.02% |
|
||
| 5797 |
BinStarter
5797
BSR
|
$0.012647 | $3.77 | 23-11-2021 |
1518
|
-99.66% | 29,734.89% |
|
||
| 5798 |
Zamio
5798
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1538
|
-99.99% | 1,715,249.37% |
|
||
| 5799 |
CaoCao (New)
5799
CAOCAO
|
$0.001923 | $0.190346 | 27-12-2025 |
23
|
-98.99% | 9,799.43% |
|
||
| 5800 |
Colony Avalanche Index
5800
CAI
|
$33.44 | $385.25 | 18-03-2024 |
672
|
-91.32% | 1,052.17% |
|
34.058 Moedas monitoradas - Página 116 do 682