Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
PEGONetwork
5751
OSK-DAO
|
$0.042521 | $7,209.25 | 01-09-2022 |
1215
|
-100.00% | 16,954,649.40% |
|
||
| 5752 |
Satoshi a BTC Stablecoin
5752
TSAT
|
$0.000876 | $0.001712 | 13-10-2025 |
77
|
-48.84% | 95.45% |
|
||
| 5753 |
Token.com
5753
TOKEN
|
$0.000691 | $0.008284 | 18-02-2025 |
314
|
-91.65% | 1,098.20% |
|
||
| 5754 |
Backstage
5754
BKS
|
$0.004517 | $0.013838 | 13-11-2025 |
46
|
-67.36% | 206.35% |
|
||
| 5755 |
GoodDollar
5755
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
926
|
-56.80% | 131.46% |
|
||
| 5756 |
STELSI
5756
STLS
|
$0.022532 | $0.080474 | 29-05-2025 |
214
|
-72.00% | 257.16% |
|
||
| 5757 |
Gold Fever
5757
NGL
|
$0.000799 | $10.18 | 03-12-2021 |
1487
|
-99.99% | 1,274,463.97% |
|
||
| 5758 |
GEMSTON
5758
GEMSTON
|
$0.031426 | $0.429343 | 12-04-2024 |
626
|
-92.68% | 1,266.19% |
|
||
| 5759 |
Falcons
5759
FAH
|
$1.3552 | $1.63 | 12-09-2025 |
108
|
-17.06% | 20.56% |
|
||
| 5760 |
Cheyenne
5760
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
407
|
-99.90% | 95,325.43% |
|
||
| 5761 |
DeDust
5761
DUST
|
$0.409549 | $4.50 | 14-11-2024 |
410
|
-90.89% | 998.00% |
|
||
| 5762 |
NPCS AI
5762
XNPCS
|
$0.000107 | $0.008132 | 12-05-2025 |
231
|
-98.68% | 7,495.07% |
|
||
| 5763 |
Rewind Protocol
5763
FWD
|
$0.428339 | $0.434065 | 26-12-2025 |
3
|
-1.32% | 1.34% |
|
||
| 5764 |
FITCHIN Universe
5764
CHIN
|
$0.000298 | $0.016487 | 03-10-2025 |
87
|
-98.19% | 5,439.60% |
|
||
| 5765 |
COTI Governance Token
5765
gCOTI
|
$0.002731 | $0.142018 | 20-05-2024 |
588
|
-98.08% | 5,099.80% |
|
||
| 5766 |
Mystic Land Coin
5766
MYTH
|
$0.061828 | $20.01 | 02-05-2024 |
606
|
-99.69% | 32,260.20% |
|
||
| 5767 |
Sharki
5767
SHARKI
|
$0.000019 | $0.008082 | 16-11-2024 |
408
|
-99.77% | 43,486.86% |
|
||
| 5768 |
FPIBANK
5768
FPIBANK
|
$0.001458 | $0.019454 | 02-03-2025 |
302
|
-92.50% | 1,234.00% |
|
||
| 5769 |
Dither AI
5769
DITH
|
$0.010419 | $0.208703 | 19-11-2024 |
405
|
-95.01% | 1,903.11% |
|
||
| 5770 |
Colony Avalanche Index
5770
CAI
|
$34.50 | $385.25 | 18-03-2024 |
651
|
-91.04% | 1,016.65% |
|
||
| 5771 |
Solayer USD
5771
SUSD
|
$1.0975 | $1.1572 | 16-05-2025 |
227
|
-5.15% | 5.43% |
|
||
| 5772 |
Orion Protocol
5772
ORN
|
$0.078505 | $29.29 | 22-03-2021 |
1743
|
-99.73% | 37,214.22% |
|
||
| 5773 |
Airbloc
5773
ABL
|
$0.000074 | $37.09 | 29-11-2021 |
1491
|
-100.00% | 50,209,290.04% |
|
||
| 5774 |
Onyx Arches
5774
OXA
|
$0.003184 | $0.006993 | 24-12-2024 |
370
|
-54.47% | 119.64% |
|
||
| 5775 |
Knot Diffie-Hellman
5775
KNOT
|
$0.000230 | $0.010361 | 02-01-2025 |
361
|
-97.78% | 4,397.53% |
|
||
| 5776 |
Astroport
5776
ASTRO
|
$0.002101 | $0.345932 | 11-01-2024 |
718
|
-99.39% | 16,367.93% |
|
||
| 5777 |
PsyOptions
5777
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1434
|
-99.93% | 144,498.99% |
|
||
| 5778 |
Hydration
5778
HDX
|
$0.004115 | $0.014592 | 01-05-2025 |
242
|
-71.80% | 254.60% |
|
||
| 5779 |
SKITTEN
5779
SKITTEN
|
$0.000994 | $0.001118 | 13-08-2025 |
138
|
-11.03% | 12.40% |
|
||
| 5780 |
Time Traveler
5780
BARRON
|
$0.000103 | $0.033414 | 18-01-2025 |
345
|
-99.69% | 32,325.63% |
|
||
| 5781 |
Costco Hot Dog
5781
COST
|
$0.000302 | $0.088459 | 10-04-2024 |
628
|
-99.66% | 29,206.07% |
|
||
| 5782 |
DebtCoin
5782
DEBT
|
$0.000156 | $0.031609 | 29-07-2025 |
153
|
-99.51% | 20,200.15% |
|
||
| 5783 |
Trenches AI
5783
TRENCHAI
|
$0.000133 | $0.011708 | 04-01-2025 |
359
|
-98.87% | 8,732.39% |
|
||
| 5784 |
Steam22
5784
STM
|
$0.079135 | $0.121675 | 10-11-2025 |
49
|
-34.96% | 53.76% |
|
||
| 5785 |
Governance OHM
5785
GOHM
|
$5,928.76 | $18,150.32 | 07-01-2022 |
1452
|
-67.34% | 206.14% |
|
||
| 5786 |
Assimilate
5786
SIM
|
$0.000530 | $0.067227 | 07-01-2025 |
356
|
-99.21% | 12,583.40% |
|
||
| 5787 |
FOGNET
5787
FOG
|
$0.015154 | $2.12 | 18-09-2023 |
833
|
-99.29% | 13,909.88% |
|
||
| 5788 |
Friends With Benefits Pro
5788
FWB
|
$0.318470 | $628.02 | 16-11-2021 |
1504
|
-99.95% | 197,097.64% |
|
||
| 5789 |
EtherPOS
5789
ETPOS
|
$0.139824 | $22.70 | 15-01-2024 |
714
|
-99.38% | 16,131.09% |
|
||
| 5790 |
Merkle Trade
5790
MKL
|
$0.055059 | $0.458588 | 20-12-2024 |
374
|
-87.99% | 732.91% |
|
||
| 5791 |
Wrapped MistCoin
5791
WMC
|
$1.93 | $26.75 | 02-01-2025 |
361
|
-92.77% | 1,283.46% |
|
||
| 5792 |
AGENTLAUNCHER Token
5792
CVAI
|
$0.000364 | $0.005126 | 23-02-2025 |
309
|
-92.90% | 1,307.64% |
|
||
| 5793 |
Staked Stream USD
5793
STAKEDSTREAM1
|
$0.042715 | $0.192938 | 06-11-2025 |
53
|
-77.86% | 351.68% |
|
||
| 5794 |
OmegaX Health
5794
OMEGAX
|
$0.000493 | $0.002829 | 24-06-2025 |
188
|
-82.56% | 473.36% |
|
||
| 5795 |
HGEN DAO
5795
HGEN
|
$0.017360 | $0.249062 | 31-07-2024 |
516
|
-93.03% | 1,334.71% |
|
||
| 5796 |
PropTech
5796
PTEK
|
$0.208457 | $3.70 | 08-05-2025 |
235
|
-94.36% | 1,674.28% |
|
||
| 5797 |
WATER
5797
$WATER
|
$0.00000556 | $0.003257 | 25-06-2024 |
552
|
-99.83% | 58,441.35% |
|
||
| 5798 |
Blue Norva
5798
BLU
|
$0.000083 | $0.034129 | 30-07-2023 |
883
|
-99.76% | 40,997.98% |
|
||
| 5799 |
Takamaka Green Coin
5799
TKG
|
$1.84 | $4.94 | 30-11-2022 |
1125
|
-62.86% | 169.28% |
|
||
| 5800 |
XSwap Protocol
5800
XSP
|
$0.000213 | $0.014795 | 01-12-2021 |
1489
|
-98.56% | 6,832.86% |
|
33.878 Moedas monitoradas - Página 116 do 678