Cap Mercado $2.38T
-5.78%
Volume 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Moedas
34.286
+6
Trocas
885
Última atualização
2 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
VOLT
5751
XVM
|
$0.000303 | $0.026046 | 10-09-2025 |
171
|
-98.84% | 8,506.58% |
|
||
| 5752 |
Hello Kitty
5752
HELLOKITTYSO1
|
$0.000094 | $0.011400 | 25-06-2025 |
248
|
-99.18% | 12,042.42% |
|
||
| 5753 |
Mint Token
5753
MT
|
$0.002896 | $0.008720 | 14-08-2025 |
198
|
-66.78% | 201.05% |
|
||
| 5754 |
Airbloc
5754
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1552
|
-100.00% | 47,757,623.04% |
|
||
| 5755 |
Beercoin 2
5755
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
275
|
-99.72% | 35,433.69% |
|
||
| 5756 |
Freedom God Dao
5756
FGD
|
$0.084688 | $25.83 | 10-04-2022 |
1420
|
-99.67% | 30,404.18% |
|
||
| 5757 |
WOOF
5757
WOOF
|
$0.000017 | $0.004972 | 26-01-2025 |
398
|
-99.66% | 29,686.85% |
|
||
| 5758 |
TRYC
5758
TRYC
|
$0.022746 | $1.0894 | 01-04-2023 |
1064
|
-97.91% | 4,689.22% |
|
||
| 5759 |
Extra Finance
5759
EXTRA
|
$0.006846 | $0.283335 | 28-03-2024 |
702
|
-97.58% | 4,038.40% |
|
||
| 5760 |
Greever
5760
GVL
|
$0.000792 | $0.156637 | 15-06-2024 |
623
|
-99.49% | 19,665.24% |
|
||
| 5761 |
Cedar
5761
CDR
|
$0.001277 | $0.019788 | 20-06-2025 |
253
|
-93.54% | 1,448.97% |
|
||
| 5762 |
Sunflower Land
5762
SFL
|
$0.066601 | $0.328397 | 13-05-2022 |
1387
|
-79.72% | 393.08% |
|
||
| 5763 |
MEOW
5763
MEOW
|
$0.000844 | $0.044750 | 07-04-2024 |
692
|
-98.11% | 5,200.16% |
|
||
| 5764 |
PEPO
5764
PEPO
|
$0.000223 | $0.014938 | 01-02-2025 |
392
|
-98.51% | 6,612.97% |
|
||
| 5765 |
Beraborrow
5765
POLLEN
|
$0.001089 | $0.043141 | 02-04-2025 |
332
|
-97.47% | 3,859.84% |
|
||
| 5766 |
Backstage
5766
BKS
|
$0.000480 | $0.013838 | 13-11-2025 |
107
|
-96.53% | 2,783.35% |
|
||
| 5767 |
Bird Dog
5767
BIRDDOG
|
$0.00000067 | $0.000049 | 10-06-2024 |
628
|
-98.65% | 7,289.37% |
|
||
| 5768 |
Ukrainian Sanctioned Digital Token
5768
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
267
|
-18.62% | 22.88% |
|
||
| 5769 |
IRR
5769
TOMAN
|
$0.00000960 | $0.000021 | 14-11-2025 |
106
|
-53.59% | 115.47% |
|
||
| 5770 |
SymVerse (symverse.org)
5770
SYMM
|
$0.053509 | $0.560070 | 19-08-2025 |
193
|
-90.45% | 946.68% |
|
||
| 5771 |
Colony Avalanche Index
5771
CAI
|
$20.69 | $385.25 | 18-03-2024 |
712
|
-94.63% | 1,762.02% |
|
||
| 5772 |
Degods
5772
DEGOD
|
$0.000201 | $0.005756 | 01-12-2024 |
454
|
-96.51% | 2,762.50% |
|
||
| 5773 |
CasinoCoin
5773
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2995
|
-99.99% | 1,018,741.40% |
|
||
| 5774 |
TONNEL Network
5774
TONNEL
|
$0.601954 | $10.20 | 06-04-2024 |
693
|
-94.10% | 1,594.44% |
|
||
| 5775 |
shibwifhat
5775
SHIB
|
$0.000410 | $0.019482 | 11-03-2024 |
719
|
-97.90% | 4,651.86% |
|
||
| 5776 |
OSK
5776
OSK
|
$0.934150 | $30.06 | 09-07-2022 |
1330
|
-96.89% | 3,118.09% |
|
||
| 5777 |
GoodDollar
5777
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
987
|
-54.56% | 120.09% |
|
||
| 5778 |
toby
5778
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
466
|
-90.17% | 917.00% |
|
||
| 5779 |
Guardian
5779
GUARD
|
$0.023701 | $18.57 | 09-05-2022 |
1391
|
-99.87% | 78,261.83% |
|
||
| 5780 |
WAGMI
5780
WAGMICTO69421
|
$0.000456 | $0.001861 | 12-10-2025 |
139
|
-75.47% | 307.73% |
|
||
| 5781 |
PESHI
5781
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
637
|
-98.34% | 5,912.97% |
|
||
| 5782 |
MOST Global
5782
MOST
|
$0.755531 | $1.75 | 11-08-2024 |
566
|
-56.93% | 132.15% |
|
||
| 5783 |
Pharaoh
5783
PHAR
|
$69.33 | $1,147.32 | 06-03-2025 |
359
|
-93.96% | 1,554.87% |
|
||
| 5784 |
Shifu
5784
SHIFU
|
$0.00000350 | $0.000080 | 23-01-2025 |
401
|
-95.66% | 2,202.33% |
|
||
| 5785 |
Basilisk
5785
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1289
|
-96.33% | 2,627.68% |
|
||
| 5786 |
Meme Index
5786
MEMEX
|
$0.000027 | $0.005535 | 06-04-2025 |
328
|
-99.52% | 20,540.29% |
|
||
| 5787 |
Snorter
5787
SNORT
|
$0.007249 | $0.069952 | 30-10-2025 |
121
|
-89.64% | 864.92% |
|
||
| 5788 |
Dogecoin20
5788
DOGE20
|
$0.00000493 | $0.000196 | 28-04-2024 |
671
|
-97.48% | 3,864.57% |
|
||
| 5789 |
Anubhav Trainings
5789
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
162
|
-19.50% | 24.23% |
|
||
| 5790 |
Grimace
5790
GRIMACE
|
$0.054003 | $23.58 | 22-03-2024 |
708
|
-99.77% | 43,571.74% |
|
||
| 5791 |
Altair
5791
AIR
|
$0.001124 | $0.134292 | 11-02-2022 |
1478
|
-99.16% | 11,850.27% |
|
||
| 5792 |
Nitro League
5792
NITRO
|
$0.000089 | $86,057.19 | 19-01-2022 |
1501
|
-100.00% | 97,085,081,357.05% |
|
||
| 5793 |
SAVVA
5793
SAVVA
|
$0.003517 | $0.006440 | 21-01-2026 |
38
|
-45.39% | 83.11% |
|
||
| 5794 |
Ziba
5794
ZIB
|
$0.000155 | $0.001421 | 10-10-2025 |
141
|
-89.10% | 817.11% |
|
||
| 5795 |
Stohn Coin
5795
SOH
|
$0.008394 | $0.117451 | 06-12-2023 |
815
|
-92.85% | 1,299.29% |
|
||
| 5796 |
DOGECUBE
5796
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
692
|
-98.68% | 7,489.78% |
|
||
| 5797 |
Music by Virtuals
5797
MUSIC
|
$0.000171 | $0.039893 | 02-01-2025 |
422
|
-99.57% | 23,161.49% |
|
||
| 5798 |
BigWater
5798
BIGW
|
$0.000414 | $0.000694 | 01-11-2025 |
119
|
-40.38% | 67.73% |
|
||
| 5799 |
HILO
5799
HILO
|
$0.010006 | $0.368747 | 09-11-2023 |
842
|
-97.29% | 3,585.42% |
|
||
| 5800 |
Terraport
5800
TERRA
|
$0.001582 | $0.012449 | 10-10-2025 |
141
|
-87.29% | 687.06% |
|
34.286 Moedas monitoradas - Página 116 do 686