시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BullPerks
4101
BLP
|
$0.000144 | $0.701897 | 02-12-2021 |
1568
|
-99.98% | 487,210.16% |
|
||
| 4102 |
Kalmar
4102
KALM
|
$0.000595 | $5.32 | 30-08-2021 |
1662
|
-99.99% | 894,910.60% |
|
||
| 4103 | $28.60 | $29.26 | 18-03-2026 |
1
|
-2.25% | 2.30% |
|
|||
| 4104 |
GeyserCoin
4104
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2845
|
-99.80% | 49,621.49% |
|
||
| 4105 |
ROCKI
4105
ROCKI
|
$0.000628 | $5.21 | 08-04-2021 |
1806
|
-99.99% | 828,907.43% |
|
||
| 4106 |
Wrapped PKT
4106
WPKT
|
$0.000080 | $0.079828 | 24-01-2023 |
1150
|
-99.90% | 99,749.74% |
|
||
| 4107 |
Sparkle
4107
SSS
|
$0.000041 | $0.040283 | 24-11-2025 |
115
|
-99.90% | 98,497.63% |
|
||
| 4108 |
UnFederalReserve
4108
ERSDL
|
$0.00000491 | $1.76 | 06-05-2021 |
1778
|
-100.00% | 35,790,001.49% |
|
||
| 4109 |
KeeperDAO
4109
ROOK
|
$0.008011 | $831.80 | 14-02-2021 |
1859
|
-100.00% | 10,382,524.89% |
|
||
| 4110 |
BloodLoop
4110
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
624
|
-99.98% | 526,439.52% |
|
||
| 4111 |
Time New Bank
4111
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
2992
|
-100.00% | 28,560,501.59% |
|
||
| 4112 |
Gunstar Metaverse
4112
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1569
|
-99.99% | 963,300.24% |
|
||
| 4113 |
Goose Finance
4113
GFEGG
|
$0.002709 | $164.72 | 20-02-2021 |
1853
|
-100.00% | 6,080,549.08% |
|
||
| 4114 |
KayakNet
4114
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
57
|
-98.11% | 5,197.01% |
|
||
| 4115 |
Im a Jeet
4115
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
180
|
-99.89% | 87,823.65% |
|
||
| 4116 |
DeFiner
4116
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1936
|
-100.00% | 159,224,991.21% |
|
||
| 4117 |
Gary Banking
4117
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
667
|
-99.92% | 132,534.99% |
|
||
| 4118 |
SpaceCatch
4118
CATCH
|
$0.000419 | $2.42 | 05-04-2024 |
713
|
-99.98% | 578,037.87% |
|
||
| 4119 |
WITChain
4119
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1818
|
-99.59% | 24,145.58% |
|
||
| 4120 |
Amon
4120
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2876
|
-99.99% | 1,141,295.38% |
|
||
| 4121 |
SpreadCoin
4121
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2991
|
-99.97% | 373,474.88% |
|
||
| 4122 |
Zoo World
4122
ZOO
|
$0.00000454 | $0.034151 | 19-01-2025 |
424
|
-99.99% | 751,950.30% |
|
||
| 4123 |
Super Zero Protocol / SERO
4123
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2448
|
-100.00% | 5,653,003.18% |
|
||
| 4124 |
SONO
4124
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2986
|
-99.99% | 1,220,508.15% |
|
||
| 4125 |
ZELIX
4125
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
661
|
-99.93% | 148,739.91% |
|
||
| 4126 |
IguVerse
4126
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1125
|
-99.97% | 378,306.81% |
|
||
| 4127 |
Prophex
4127
PPX
|
$0.000063 | $0.112816 | 15-11-2025 |
124
|
-99.94% | 178,279.82% |
|
||
| 4128 |
Zcash AI
4128
ZEC
|
$0.000209 | $0.001721 | 22-11-2025 |
117
|
-87.86% | 723.64% |
|
||
| 4129 |
Signatum
4129
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3146
|
-99.98% | 419,333.79% |
|
||
| 4130 |
Grafeté
4130
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
421
|
-99.50% | 19,936.78% |
|
||
| 4131 |
8PAY
4131
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1657
|
-100.00% | 671,783,196.03% |
|
||
| 4132 |
Ethereum Cash
4132
ECASH
|
$0.000300 | $1.52 | 12-01-2018 |
2988
|
-99.98% | 507,028.81% |
|
||
| 4133 |
Litecred
4133
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3020
|
-92.53% | 1,238.76% |
|
||
| 4134 |
KamPay
4134
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
842
|
-99.97% | 377,065.16% |
|
||
| 4135 |
ON Semiconductor Tokenized Stock (Ondo)
4135
ONon
|
$59.13 | $73.20 | 12-02-2026 |
35
|
-19.23% | 23.80% |
|
||
| 4136 |
CorionX
4136
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1580
|
-99.90% | 98,351.80% |
|
||
| 4137 |
Chronologic
4137
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3082
|
-99.99% | 844,599.86% |
|
||
| 4138 |
Mozaic
4138
MOZ
|
$0.000027 | $0.253313 | 13-01-2024 |
796
|
-99.99% | 945,486.84% |
|
||
| 4139 |
Dash AI
4139
DASH
|
$0.000191 | $0.003137 | 07-11-2025 |
132
|
-93.92% | 1,545.22% |
|
||
| 4140 |
Quotient
4140
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4046
|
-98.47% | 6,416.14% |
|
||
| 4141 |
Battle Hero
4141
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1575
|
-99.92% | 123,199.56% |
|
||
| 4142 |
Bullish Tokenized Stock (Ondo)
4142
BLSHon
|
$39.10 | $40.48 | 17-03-2026 |
2
|
-3.39% | 3.51% |
|
||
| 4143 |
Idle
4143
IDLE
|
$0.000423 | $30.49 | 13-02-2021 |
1860
|
-100.00% | 7,205,070.97% |
|
||
| 4144 |
AXE
4144
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2425
|
-99.98% | 465,019.70% |
|
||
| 4145 |
Typerium
4145
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1813
|
-99.99% | 1,783,018.70% |
|
||
| 4146 |
BitBlocks Finance
4146
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1778
|
-99.90% | 95,654.30% |
|
||
| 4147 |
Dreams Quest
4147
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1597
|
-100.00% | 62,283,507.68% |
|
||
| 4148 |
MetaWars
4148
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1600
|
-99.99% | 1,559,832.22% |
|
||
| 4149 |
PureVidz
4149
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2985
|
-99.70% | 32,829.79% |
|
||
| 4150 |
Blank Wallet
4150
BLANK
|
$0.000188 | $5.54 | 01-04-2021 |
1813
|
-100.00% | 2,946,819.95% |
|
34.358 모니터링 통화 - 페이지 83 의 688