시가총액 $4.32T
-1.5%
볼륨 24시간 $262.23B
-26.65%
BTC % 53.17%
0.88%
ETH % 12.82%
-1.32%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Foodie Squirrel
4101
FDS
|
$0.001730 | $0.001727 | 13-09-2025 |
1
|
0.15% | - |
|
||
| 4102 |
The Arab Club Token
4102
ARABCLUB
|
$56.46 | $57.03 | 11-08-2025 |
34
|
-1.00% | 1.01% |
|
||
| 4103 |
Kyrrex
4103
KRRX
|
$0.031414 | $1.2001 | 21-12-2021 |
1363
|
-97.38% | 3,720.40% |
|
||
| 4104 |
MimboGameGroup
4104
MGG
|
$0.001705 | $0.001710 | 12-09-2025 |
2
|
-0.28% | 0.28% |
|
||
| 4105 |
AI Arena
4105
NRN
|
$0.048796 | $0.276324 | 06-01-2025 |
251
|
-82.34% | 466.29% |
|
||
| 4106 |
Furfication
4106
FUR
|
$0.000042 | $0.002110 | 26-08-2025 |
19
|
-97.99% | 4,868.03% |
|
||
| 4107 |
BEBE
4107
BEBE
|
$0.000095 | $0.000857 | 16-09-2024 |
363
|
-88.97% | 806.66% |
|
||
| 4108 |
STONKS
4108
STONKS
|
$0.027518 | $0.055435 | 27-02-2025 |
199
|
-50.36% | 101.45% |
|
||
| 4109 |
VMS Classic
4109
VMC
|
$1,030.24 | $1,028.38 | 06-09-2025 |
8
|
0.18% | - |
|
||
| 4110 |
Chill House
4110
CHILLHOUSE
|
$0.008367 | $0.058573 | 18-07-2025 |
58
|
-85.72% | 600.08% |
|
||
| 4111 |
DRESSdio
4111
DRESS
|
$0.073391 | $0.072402 | 11-09-2025 |
3
|
1.37% | - |
|
||
| 4112 |
Form
4112
FORM
|
$0.002271 | $0.006041 | 23-03-2025 |
175
|
-62.41% | 166.03% |
|
||
| 4113 |
Beers
4113
BEER
|
$0.012701 | $0.454575 | 24-08-2025 |
21
|
-97.21% | 3,479.19% |
|
||
| 4114 |
Agent Hustle
4114
HUSTLE
|
$0.015686 | $0.036361 | 31-07-2025 |
45
|
-56.86% | 131.80% |
|
||
| 4115 |
KEK
4115
KEKVIP1
|
$0.0000000100 | $0.00000002 | 13-09-2025 |
1
|
-33.95% | 51.40% |
|
||
| 4116 |
Unite
4116
UNITE
|
$0.000462 | $0.002554 | 30-07-2025 |
46
|
-81.91% | 452.69% |
|
||
| 4117 |
PepePAD
4117
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
279
|
-58.37% | 140.22% |
|
||
| 4118 |
c8ntinuum
4118
CTM
|
$0.034801 | $0.037940 | 13-08-2025 |
32
|
-8.27% | 9.02% |
|
||
| 4119 |
XDOG
4119
XDOG
|
$0.038939 | $0.047848 | 13-09-2025 |
1
|
-18.62% | 22.88% |
|
||
| 4120 |
Joe Coin
4120
JOE
|
$0.032667 | $0.065100 | 11-08-2025 |
34
|
-49.82% | 99.29% |
|
||
| 4121 |
I love puppies
4121
PUPPIES
|
$0.00000018 | $0.00000107 | 01-04-2024 |
531
|
-82.80% | 481.43% |
|
||
| 4122 |
UMM
4122
UMM
|
$2.67 | $3.47 | 26-07-2025 |
50
|
-23.02% | 29.90% |
|
||
| 4123 |
Mubarak(mubarakcoin.link)
4123
MUBARAK
|
$0.013528 | $0.030332 | 25-08-2025 |
20
|
-55.40% | 124.22% |
|
||
| 4124 |
AIFlow
4124
ACT
|
$0.001384 | $0.098501 | 23-07-2025 |
53
|
-98.60% | 7,017.44% |
|
||
| 4125 |
USDP Stablecoin
4125
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1466
|
-44.54% | 80.31% |
|
||
| 4126 |
REI NETWORK
4126
$REI
|
$0.108271 | $0.220806 | 05-08-2025 |
40
|
-50.97% | 103.94% |
|
||
| 4127 |
Pandu Pandas
4127
PANDU
|
$0.000017 | $0.000046 | 12-09-2025 |
2
|
-62.22% | 164.66% |
|
||
| 4128 |
Arcadeum
4128
ARC
|
$0.021197 | $2.48 | 18-03-2023 |
911
|
-99.14% | 11,579.87% |
|
||
| 4129 |
HitBTC Token
4129
HITBTC
|
$0.353263 | $0.431383 | 09-11-2021 |
1405
|
-18.11% | 22.11% |
|
||
| 4130 |
Terrace
4130
TRC
|
$0.003105 | $0.005564 | 13-07-2025 |
63
|
-44.19% | 79.16% |
|
||
| 4131 |
gib
4131
GIB
|
$0.000931 | $0.014833 | 25-05-2025 |
112
|
-93.72% | 1,493.26% |
|
||
| 4132 |
Blue Snakes
4132
SNAKES
|
$0.002297 | $0.945450 | 22-07-2025 |
54
|
-99.76% | 41,062.70% |
|
||
| 4133 |
ailiquid
4133
CONSCIOUS
|
$0.308914 | $0.316042 | 13-09-2025 |
1
|
-2.26% | 2.31% |
|
||
| 4134 |
GameStop Coin
4134
GME
|
$0.001400 | $76.03 | 28-11-2024 |
290
|
-100.00% | 5,430,353.98% |
|
||
| 4135 |
Eigenpie
4135
EGP
|
$0.618879 | $9.66 | 27-09-2024 |
352
|
-93.59% | 1,460.56% |
|
||
| 4136 |
FUTUREXCRYPTO
4136
FXCRT
|
$4.29 | $53.24 | 19-12-2020 |
1730
|
-91.93% | 1,139.56% |
|
||
| 4137 |
Cope
4137
COPE
|
$0.000963 | $0.001774 | 12-09-2025 |
2
|
-45.73% | 84.26% |
|
||
| 4138 |
RWA Ecosystem
4138
RWA
|
$11.79 | $123.60 | 07-05-2025 |
130
|
-90.46% | 948.00% |
|
||
| 4139 |
BRICS Chain
4139
BRICS
|
$18.46 | $40.54 | 14-07-2025 |
62
|
-54.46% | 119.59% |
|
||
| 4140 |
VeBetterDAO
4140
B3TR
|
$0.084827 | $0.238824 | 28-03-2025 |
170
|
-64.48% | 181.54% |
|
||
| 4141 |
Moolah
4141
MOOLAH
|
$0.009293 | $0.011566 | 17-06-2025 |
89
|
-19.65% | 24.46% |
|
||
| 4142 |
emmm
4142
EMMM
|
$0.014271 | $0.018237 | 05-09-2025 |
9
|
-21.75% | 27.79% |
|
||
| 4143 |
LOOK
4143
LOOK
|
$0.051234 | $0.073275 | 12-09-2025 |
2
|
-30.08% | 43.02% |
|
||
| 4144 |
DRDR
4144
DRDR
|
$0.255546 | $0.898979 | 16-08-2025 |
29
|
-71.57% | 251.79% |
|
||
| 4145 |
Axelrod by Virtuals
4145
AXR
|
$0.009380 | $0.041493 | 16-07-2025 |
60
|
-77.39% | 342.34% |
|
||
| 4146 |
LayerK
4146
LYK
|
$0.399362 | $1.2560 | 01-10-2024 |
348
|
-68.20% | 214.50% |
|
||
| 4147 |
Solana Social Explorer
4147
SSE
|
$0.001576 | $0.026576 | 02-03-2025 |
196
|
-94.07% | 1,586.59% |
|
||
| 4148 |
DOPU The Dog with A Purpose
4148
DOPU
|
$0.003444 | $0.004491 | 20-07-2025 |
56
|
-23.30% | 30.39% |
|
||
| 4149 |
HIPPOP
4149
HIP
|
$0.000401 | $0.166213 | 30-05-2024 |
472
|
-99.76% | 41,384.28% |
|
||
| 4150 |
Block
4150
BLOCK
|
$0.649439 | $1.78 | 10-06-2025 |
96
|
-63.48% | 173.84% |
|
33.137 모니터링 통화 - 페이지 83 의 663