시가총액 $4.58T
2.2%
볼륨 24시간 $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SHIB ON SOLANA
4101
SHIB
|
$0.000013 | $0.002070 | 30-05-2024 |
495
|
-99.38% | 15,961.39% |
|
||
| 4102 |
1
4102
1
|
$0.003207 | $0.007098 | 04-10-2025 |
3
|
-54.81% | 121.30% |
|
||
| 4103 |
Hyperliquid USD
4103
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
11
|
-0.47% | 0.47% |
|
||
| 4104 |
FUCK LIBRA
4104
LIBRA
|
$0.013863 | $0.030913 | 27-08-2025 |
41
|
-55.15% | 122.98% |
|
||
| 4105 |
Unite
4105
UNITE
|
$0.000369 | $0.002554 | 30-07-2025 |
69
|
-85.54% | 591.65% |
|
||
| 4106 |
Ani Grok Companion
4106
ANI
|
$0.000057 | $0.001432 | 24-08-2025 |
44
|
-96.03% | 2,421.59% |
|
||
| 4107 |
Bitradex Token
4107
BTX
|
$0.363073 | $0.439099 | 28-07-2025 |
71
|
-17.31% | 20.94% |
|
||
| 4108 |
ARK DeFAI
4108
ARK
|
$38.25 | $39.77 | 19-09-2025 |
18
|
-3.80% | 3.95% |
|
||
| 4109 |
Rain
4109
RAIN
|
$0.003702 | $0.004471 | 01-10-2025 |
6
|
-17.20% | 20.77% |
|
||
| 4110 |
Pandu Pandas
4110
PANDU
|
$0.000141 | $0.000237 | 05-10-2025 |
2
|
-40.43% | 67.87% |
|
||
| 4111 |
Agent Hustle
4111
HUSTLE
|
$0.010941 | $0.036361 | 31-07-2025 |
68
|
-69.91% | 232.34% |
|
||
| 4112 |
TRUMP GROK (trumpgrok.org)
4112
GROK
|
$0.000034 | $0.000213 | 26-08-2025 |
42
|
-84.15% | 531.05% |
|
||
| 4113 |
P2P Solutions Foundation
4113
P2PS
|
$423.30 | $449.03 | 24-08-2025 |
44
|
-5.73% | 6.08% |
|
||
| 4114 |
Levva Protocol
4114
LVVA
|
$0.004491 | $0.007239 | 05-09-2025 |
32
|
-37.96% | 61.19% |
|
||
| 4115 |
APD
4115
APD
|
$0.102097 | $0.101517 | 05-10-2025 |
2
|
0.57% | - |
|
||
| 4116 |
Dust
4116
DUST
|
$0.003045 | $0.021008 | 21-09-2025 |
16
|
-85.51% | 590.02% |
|
||
| 4117 |
ArAIstotle Fact Checker
4117
FACY
|
$0.001590 | $0.000794 | 05-10-2025 |
2
|
100.32% | - |
|
||
| 4118 |
Black Phoenix
4118
BPX
|
$2.81 | $3.38 | 07-01-2025 |
273
|
-16.94% | 20.39% |
|
||
| 4119 |
USDA
4119
USDA
|
$0.9966 | $1.0757 | 12-08-2025 |
56
|
-7.36% | 7.94% |
|
||
| 4120 |
Metal Dollar
4120
XMD
|
$0.9977 | $1.0094 | 02-10-2025 |
5
|
-1.16% | 1.18% |
|
||
| 4121 |
Moonwell Artemis
4121
WELL
|
$0.025023 | $0.107290 | 30-10-2024 |
342
|
-76.68% | 328.76% |
|
||
| 4122 |
Reactive Network
4122
REACT
|
$0.126346 | $0.146708 | 06-03-2025 |
215
|
-13.88% | 16.12% |
|
||
| 4123 |
Purr
4123
PURR
|
$0.186588 | $0.685904 | 16-12-2024 |
295
|
-72.80% | 267.60% |
|
||
| 4124 |
PUMP FUN
4124
PUMPFUNXYZ1
|
$0.000038 | $0.001244 | 10-08-2025 |
58
|
-96.98% | 3,211.13% |
|
||
| 4125 |
Inverse Finance DOLA Stablecoin
4125
DOLA
|
$0.9982 | $1.1027 | 02-04-2022 |
1284
|
-9.48% | 10.47% |
|
||
| 4126 |
50501movement
4126
50501
|
$0.000016 | $0.000441 | 05-10-2025 |
2
|
-96.43% | 2,704.80% |
|
||
| 4127 |
Tether USD Bridged ZEB20
4127
USDT.Z
|
$1.0004 | $1.0040 | 11-09-2025 |
26
|
-0.36% | 0.36% |
|
||
| 4128 |
Rock Dao
4128
ROCK
|
$0.001251 | $0.001865 | 31-01-2025 |
249
|
-32.93% | 49.10% |
|
||
| 4129 |
Aicean
4129
AICE
|
$2.59 | $3.53 | 24-09-2025 |
13
|
-26.67% | 36.37% |
|
||
| 4130 |
ZND Token
4130
ZND
|
$0.280874 | $0.832518 | 27-11-2024 |
314
|
-66.26% | 196.40% |
|
||
| 4131 |
Dignity Gold
4131
DIGAU
|
$6.53 | $120.85 | 23-09-2022 |
1110
|
-94.60% | 1,750.17% |
|
||
| 4132 |
FARTCOIN (fartcoin.one)
4132
FARTCOIN
|
$0.002764 | $0.004622 | 04-10-2025 |
3
|
-40.19% | 67.19% |
|
||
| 4133 |
LiveArt
4133
ART
|
$0.010365 | $0.045294 | 15-09-2025 |
22
|
-77.12% | 337.00% |
|
||
| 4134 |
Coin Stock
4134
STOCK
|
$32.58 | $350.50 | 01-09-2025 |
36
|
-90.70% | 975.76% |
|
||
| 4135 |
Ninja Squad Token
4135
NST
|
$3.49 | $8.48 | 05-12-2024 |
306
|
-58.92% | 143.45% |
|
||
| 4136 |
Wrapped HYPE
4136
WHYPE
|
$47.54 | $58.97 | 18-09-2025 |
19
|
-19.38% | 24.03% |
|
||
| 4137 |
EAGLE COIN
4137
EGC
|
$28.02 | $33.16 | 28-08-2025 |
40
|
-15.49% | 18.33% |
|
||
| 4138 |
Milady Cult Coin
4138
CULT
|
$0.000798 | $0.006273 | 12-12-2024 |
299
|
-87.27% | 685.79% |
|
||
| 4139 |
ONFA
4139
OFT
|
$0.760597 | $0.977234 | 15-09-2025 |
22
|
-22.17% | 28.48% |
|
||
| 4140 |
$XBO Token
4140
XBO
|
$0.160476 | $0.160768 | 05-10-2025 |
2
|
-0.18% | 0.18% |
|
||
| 4141 |
Bybit Staked SOL
4141
BBSOL
|
$257.74 | $308.43 | 19-01-2025 |
261
|
-16.44% | 19.67% |
|
||
| 4142 |
BankrCoin
4142
BNKR
|
$0.000603 | $0.001118 | 31-07-2025 |
68
|
-46.09% | 85.48% |
|
||
| 4143 |
just memecoin
4143
MEMECOIN
|
$0.001226 | $0.052340 | 25-07-2025 |
74
|
-97.66% | 4,168.92% |
|
||
| 4144 |
SKPANAX
4144
SKX
|
$1.0004 | $2.91 | 29-09-2025 |
8
|
-65.58% | 190.53% |
|
||
| 4145 |
TuringBitChain
4145
TBC
|
$15.43 | $17.13 | 14-09-2025 |
23
|
-9.97% | 11.07% |
|
||
| 4146 |
Marinade
4146
MNDE
|
$0.135918 | $0.642970 | 08-12-2023 |
669
|
-78.86% | 373.06% |
|
||
| 4147 |
TRUMP AI
4147
TRUMPAI
|
$0.00000739 | $0.367663 | 06-05-2025 |
154
|
-100.00% | 4,977,062.65% |
|
||
| 4148 |
Kyrrex
4148
KRRX
|
$0.030208 | $1.2001 | 21-12-2021 |
1386
|
-97.48% | 3,872.89% |
|
||
| 4149 |
Rizespor Token
4149
RIZE
|
$0.031586 | $1.59 | 03-08-2022 |
1161
|
-98.01% | 4,924.91% |
|
||
| 4150 |
PI TRUMP (pitrumphub.com)
4150
PI
|
$0.00000525 | $0.00000835 | 03-10-2025 |
4
|
-37.18% | 59.19% |
|
33.337 모니터링 통화 - 페이지 83 의 667