시가총액 $4.11T
-1.68%
볼륨 24시간 $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ETNA Network
4101
ETNA
|
$0.000059 | $1.4992 | 13-05-2021 |
1629
|
-100.00% | 2,550,386.57% |
|
||
| 4102 |
Moonft
4102
MTC
|
$0.001568 | $37.94 | 31-12-2024 |
301
|
-100.00% | 2,420,450.91% |
|
||
| 4103 |
Landbox
4103
LAND
|
$0.00000610 | $11.76 | 09-04-2021 |
1663
|
-100.00% | 192,783,053.63% |
|
||
| 4104 |
ShredN
4104
SHRED
|
$0.002110 | $1.59 | 12-08-2023 |
808
|
-99.87% | 75,393.94% |
|
||
| 4105 |
UniFarm
4105
UFARM
|
$0.000011 | $0.180152 | 03-01-2022 |
1394
|
-99.99% | 1,584,486.18% |
|
||
| 4106 |
Luna Rush
4106
LUS
|
$0.000076 | $4.96 | 30-01-2022 |
1367
|
-100.00% | 6,517,091.56% |
|
||
| 4107 |
Islander
4107
ISA
|
$0.00000033 | $0.008308 | 08-01-2022 |
1389
|
-100.00% | 2,509,951.10% |
|
||
| 4108 |
Elementeum
4108
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2359
|
-99.99% | 1,709,650.86% |
|
||
| 4109 |
Finance Blocks
4109
FBX
|
$0.00001000 | $0.178539 | 09-05-2022 |
1268
|
-99.99% | 1,785,468.81% |
|
||
| 4110 |
Realvirm
4110
RVM
|
$0.000723 | $4.50 | 09-01-2025 |
292
|
-99.98% | 622,090.99% |
|
||
| 4111 |
Wolf Safe Poor People (Polygon)
4111
WSPP
|
$0.0000000080 | $0.001549 | 26-10-2021 |
1463
|
-100.00% | 19,361,029.72% |
|
||
| 4112 |
Synesis One
4112
SNS
|
$0.00000005 | $0.224103 | 07-03-2024 |
600
|
-100.00% | 448,205,521.98% |
|
||
| 4113 |
ApeSwap Finance
4113
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1640
|
-100.00% | 78,657,768,566.67% |
|
||
| 4114 |
TASSHUB
4114
TASSHUB
|
$0.002108 | $0.006453 | 13-08-2025 |
76
|
-67.33% | 206.13% |
|
||
| 4115 |
ZCore
4115
ZCR
|
$0.00000003 | $0.825354 | 09-05-2019 |
2364
|
-100.00% | 2,427,510,896.70% |
|
||
| 4116 |
JuChain
4116
JU
|
$4.80 | $23.97 | 16-09-2025 |
42
|
-79.98% | 399.58% |
|
||
| 4117 |
PayAI Network
4117
PAYAI
|
$0.039464 | $0.072275 | 27-10-2025 |
1
|
-45.40% | 83.14% |
|
||
| 4118 |
UGOLD Inc.
4118
UGOLD
|
$4,324.22 | $4,507.96 | 21-10-2025 |
7
|
-4.08% | 4.25% |
|
||
| 4119 |
Jinbi Token
4119
JNB
|
$114,980.49 | $115,336.12 | 10-10-2025 |
18
|
-0.31% | 0.31% |
|
||
| 4120 |
WhiteBIT Token
4120
WBT
|
$43.22 | $51.85 | 16-06-2025 |
134
|
-16.63% | 19.95% |
|
||
| 4121 |
AICell
4121
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
303
|
-97.41% | 3,758.93% |
|
||
| 4122 |
Wrapped OIL
4122
WOIL
|
$64.31 | $70.43 | 26-09-2025 |
32
|
-8.69% | 9.52% |
|
||
| 4123 |
Tether USD Bridged ZED20
4123
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
357
|
-2.36% | 2.42% |
|
||
| 4124 |
Token Bitcoin Bridged ZED20
4124
BTC.Z
|
$114,995.25 | $126,238.52 | 06-10-2025 |
22
|
-8.91% | 9.78% |
|
||
| 4125 |
Origin
4125
LGNS
|
$12.24 | $13.98 | 17-10-2025 |
11
|
-12.46% | 14.24% |
|
||
| 4126 |
Websea
4126
WBS
|
$1.66 | $3.75 | 28-03-2024 |
579
|
-55.74% | 125.95% |
|
||
| 4127 |
Metronome
4127
MET
|
$0.467754 | $10.36 | 23-11-2021 |
1435
|
-95.48% | 2,114.71% |
|
||
| 4128 |
XT.com Token
4128
XT
|
$6.83 | $20.61 | 17-11-2021 |
1441
|
-66.87% | 201.84% |
|
||
| 4129 |
USDT0
4129
USDT0
|
$0.9983 | $1.0054 | 25-10-2025 |
3
|
-0.71% | 0.71% |
|
||
| 4130 |
USD Coin Bridged ZED20
4130
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
231
|
-5.29% | 5.58% |
|
||
| 4131 |
HTX
4131
HTX
|
$0.00000188 | $0.00000356 | 03-12-2024 |
329
|
-47.31% | 89.78% |
|
||
| 4132 |
APD
4132
APD
|
$0.118119 | $0.254271 | 26-10-2025 |
2
|
-53.55% | 115.27% |
|
||
| 4133 |
Wrapped HYPE
4133
WHYPE
|
$47.64 | $58.97 | 18-09-2025 |
40
|
-19.20% | 23.77% |
|
||
| 4134 |
Cash
4134
CASH1
|
$0.9998 | $1.0007 | 25-10-2025 |
3
|
-0.09% | 0.09% |
|
||
| 4135 |
UZX
4135
UZX
|
$2.79 | $4.64 | 30-01-2024 |
637
|
-39.81% | 66.13% |
|
||
| 4136 |
rats(Ordinals)
4136
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
602
|
-94.34% | 1,665.94% |
|
||
| 4137 |
USDA
4137
USDA
|
$0.848315 | $1.0757 | 12-08-2025 |
77
|
-21.14% | 26.81% |
|
||
| 4138 |
KingDeFi
4138
KRW
|
$0.000699 | $0.005076 | 29-08-2021 |
1521
|
-86.24% | 626.68% |
|
||
| 4139 |
Maya Preferred PRA
4139
MPRA
|
$210,882,510.77 | $10,000,000.00 | 27-10-2025 |
1
|
2,008.83% | - |
|
||
| 4140 |
WebKey DAO
4140
WKEYDAO
|
$15.14 | $64.20 | 04-04-2025 |
207
|
-76.42% | 324.00% |
|
||
| 4141 |
Cygnus
4141
CGN
|
$0.003720 | $0.024308 | 24-10-2025 |
4
|
-84.69% | 553.38% |
|
||
| 4142 |
Moneta Digital
4142
MMXN
|
$0.054229 | $0.061322 | 09-04-2024 |
567
|
-11.57% | 13.08% |
|
||
| 4143 |
Ping
4143
PING
|
$0.021729 | $0.037125 | 27-10-2025 |
1
|
-41.47% | 70.85% |
|
||
| 4144 |
Weber Energy Network
4144
$WEN
|
$6.98 | $9.58 | 18-10-2025 |
10
|
-27.20% | 37.36% |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$4,112.23 | $4,939.45 | 24-08-2025 |
65
|
-16.75% | 20.12% |
|
||
| 4146 |
Atleta Network
4146
ATLA
|
$55.95 | $59.25 | 21-10-2025 |
7
|
-5.57% | 5.90% |
|
||
| 4147 |
Autonomous Virtual Beings
4147
AVB
|
$0.010111 | $0.073812 | 11-01-2025 |
290
|
-86.30% | 630.02% |
|
||
| 4148 |
Wrapped Plasma
4148
WXPL
|
$0.373330 | $0.430082 | 21-10-2025 |
7
|
-13.20% | 15.20% |
|
||
| 4149 |
ARK DeFAI
4149
ARK
|
$39.10 | $40.48 | 25-10-2025 |
3
|
-3.41% | 3.53% |
|
||
| 4150 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4150
PI
|
$0.258286 | $144.00 | 17-02-2025 |
253
|
-99.82% | 55,652.67% |
|
33.551 모니터링 통화 - 페이지 83 의 672