시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
4101
ETNA Network
ETNA Network
4101
ETNA
$0.000059 $1.4992 13-05-2021
1629
-100.00% 2,550,386.57%
4102
Moonft
Moonft
4102
MTC
$0.001628 $37.94 31-12-2024
301
-100.00% 2,330,560.07%
4103
Landbox
Landbox
4103
LAND
$0.00000610 $11.76 09-04-2021
1663
-100.00% 192,783,053.63%
4104
UniFarm
UniFarm
4104
UFARM
$0.000011 $0.180152 03-01-2022
1394
-99.99% 1,604,528.15%
4105
ShredN
ShredN
4105
SHRED
$0.001990 $1.59 12-08-2023
808
-99.88% 79,961.09%
4106
Luna Rush
Luna Rush
4106
LUS
$0.000076 $4.96 30-01-2022
1367
-100.00% 6,517,091.56%
4107
Islander
Islander
4107
ISA
$0.00000032 $0.008308 08-01-2022
1389
-100.00% 2,580,107.81%
4108
Elementeum
Elementeum
4108
ELET
$0.000025 $0.419470 14-05-2019
2359
-99.99% 1,709,302.48%
4109 $0.00001000 $0.178539 09-05-2022
1268
-99.99% 1,785,468.81%
4110
Realvirm
Realvirm
4110
RVM
$0.000724 $4.50 09-01-2025
292
-99.98% 622,027.36%
4111 $0.0000000080 $0.001549 26-10-2021
1463
-100.00% 19,361,029.72%
4112
Synesis One
Synesis One
4112
SNS
$0.00000005 $0.224103 07-03-2024
600
-100.00% 422,835,392.43%
4113 $0.00000001 $11.80 02-05-2021
1640
-100.00% 84,276,180,614.29%
4114
TASSHUB
TASSHUB
4114
TASSHUB
$0.002028 $0.006453 13-08-2025
76
-68.57% 218.17%
4115
ZCore
ZCore
4115
ZCR
$0.00000003 $0.825354 09-05-2019
2364
-100.00% 2,427,510,896.70%
4116
JuChain
JuChain
4116
JU
$4.79 $23.97 16-09-2025
42
-80.03% 400.82%
4117
PayAI Network
PayAI Network
4117
PAYAI
$0.037893 $0.072275 27-10-2025
1
-47.57% 90.73%
4118
UGOLD Inc.
UGOLD Inc.
4118
UGOLD
$4,324.51 $4,507.96 21-10-2025
7
-4.07% 4.24%
4119 $42.45 $51.85 16-06-2025
134
-18.12% 22.14%
4120
Jinbi Token
Jinbi Token
4120
JNB
$114,989.56 $115,336.12 10-10-2025
18
-0.30% 0.30%
4121
AICell
AICell
4121
AICELL
$0.002500 $0.096481 29-12-2024
303
-97.41% 3,759.49%
4122
Wrapped OIL
Wrapped OIL
4122
WOIL
$64.45 $70.43 26-09-2025
32
-8.50% 9.28%
4123 $1.0025 $1.0268 05-11-2024
357
-2.36% 2.42%
4124 $112,607.11 $126,238.52 06-10-2025
22
-10.80% 12.11%
4125
Origin
Origin
4125
LGNS
$12.23 $13.98 17-10-2025
11
-12.56% 14.36%
4126
Websea
Websea
4126
WBS
$1.67 $3.75 28-03-2024
579
-55.64% 125.44%
4127 $6.60 $20.61 17-11-2021
1441
-67.98% 212.27%
4128
USDT0
USDT0
4128
USDT0
$0.9987 $1.0054 25-10-2025
3
-0.67% 0.67%
4129 $1.0001 $1.0559 11-03-2025
231
-5.29% 5.59%
4130
Metronome
Metronome
4130
MET
$0.460653 $10.36 23-11-2021
1435
-95.55% 2,148.85%
4131
APD
APD
4131
APD
$0.114011 $0.254271 26-10-2025
2
-55.16% 123.02%
4132
Wrapped HYPE
Wrapped HYPE
4132
WHYPE
$47.13 $58.97 18-09-2025
40
-20.08% 25.12%
4133
UZX
UZX
4133
UZX
$2.73 $4.64 30-01-2024
637
-41.08% 69.72%
4134
Cash
Cash
4134
CASH1
$0.9990 $1.0007 25-10-2025
3
-0.17% 0.17%
4135
KingDeFi
KingDeFi
4135
KRW
$0.000700 $0.005076 29-08-2021
1521
-86.20% 624.90%
4136 $0.000033 $0.000612 05-03-2024
602
-94.58% 1,746.35%
4137
USDA
USDA
4137
USDA
$0.849703 $1.0757 12-08-2025
77
-21.01% 26.60%
4138
HTX
HTX
4138
HTX
$0.00000186 $0.00000356 03-12-2024
329
-47.76% 91.41%
4139
Cygnus
Cygnus
4139
CGN
$0.003439 $0.024308 24-10-2025
4
-85.85% 606.86%
4140 $210,727,314.43 $10,000,000.00 27-10-2025
1
2,007.27% -
4141 $0.054186 $0.061322 09-04-2024
567
-11.64% 13.17%
4142
WebKey DAO
WebKey DAO
4142
WKEYDAO
$15.37 $64.20 04-04-2025
207
-76.06% 317.73%
4143
Ping
Ping
4143
PING
$0.019434 $0.037125 27-10-2025
1
-47.65% 91.03%
4144 $0.366674 $0.430082 21-10-2025
7
-14.74% 17.29%
4145 $6.91 $9.58 18-10-2025
10
-27.88% 38.65%
4146 $53.67 $59.25 21-10-2025
7
-9.42% 10.40%
4147
Cryptonex
Cryptonex
4147
CNX
$57.45 $64.33 06-10-2025
22
-10.69% 11.97%
4148
CoinW Token
CoinW Token
4148
CWT
$0.268856 $1.2723 04-09-2025
54
-78.87% 373.23%
4149 $3,952.48 $4,939.45 24-08-2025
65
-19.98% 24.97%
4150
ARK DeFAI
ARK DeFAI
4150
ARK
$39.07 $40.48 25-10-2025
3
-3.48% 3.60%
33.551 모니터링 통화 - 페이지 83672