시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ailiquid
4101
CONSCIOUS
|
$0.226031 | $0.230614 | 18-08-2025 |
1
|
-1.99% | 2.03% |
|
||
| 4102 |
Kiwi Swap
4102
KIWI
|
$0.011162 | $0.014112 | 15-08-2025 |
4
|
-20.90% | 26.43% |
|
||
| 4103 |
Lava Network
4103
LAVA
|
$0.056835 | $0.197102 | 09-01-2025 |
222
|
-71.16% | 246.80% |
|
||
| 4104 |
STONKS
4104
STONKS
|
$0.016086 | $0.055435 | 27-02-2025 |
173
|
-70.98% | 244.62% |
|
||
| 4105 |
Elympics
4105
ELP
|
$0.003664 | $0.013002 | 24-07-2025 |
26
|
-71.82% | 254.84% |
|
||
| 4106 |
PEPE MAGA
4106
MAG
|
$759.53 | $97,128.21 | 18-08-2025 |
1
|
-99.22% | 12,687.90% |
|
||
| 4107 |
RWA Ecosystem
4107
RWA
|
$12.40 | $123.60 | 07-05-2025 |
104
|
-89.97% | 897.03% |
|
||
| 4108 |
Trust The Process
4108
TRUST
|
$0.000485 | $0.053096 | 18-12-2024 |
244
|
-99.09% | 10,849.76% |
|
||
| 4109 |
Cellula
4109
CELA
|
$0.000841 | $0.049173 | 03-12-2024 |
259
|
-98.29% | 5,748.19% |
|
||
| 4110 |
Lumishare
4110
LUMI
|
$0.002959 | $0.161813 | 17-02-2024 |
549
|
-98.17% | 5,368.45% |
|
||
| 4111 |
Peapods Finance
4111
PEAS
|
$4.92 | $11.57 | 26-01-2024 |
571
|
-57.49% | 135.26% |
|
||
| 4112 |
Black Phoenix
4112
BPX
|
$1.95 | $3.38 | 07-01-2025 |
224
|
-42.23% | 73.10% |
|
||
| 4113 |
Sogni AI
4113
SOGNI
|
$0.003854 | $0.007853 | 15-08-2025 |
4
|
-50.93% | 103.79% |
|
||
| 4114 |
Simmi
4114
SIMMI
|
$0.000064 | $0.000279 | 07-01-2025 |
224
|
-77.09% | 336.56% |
|
||
| 4115 |
PDX Coin
4115
PDX
|
$227.82 | $1,702.58 | 05-08-2025 |
14
|
-86.62% | 647.33% |
|
||
| 4116 |
Project MIRAI
4116
MIRAI
|
$0.003175 | $0.031103 | 22-05-2025 |
89
|
-89.79% | 879.68% |
|
||
| 4117 |
Merit
4117
SN73
|
$2.19 | $8.07 | 28-06-2025 |
52
|
-72.86% | 268.52% |
|
||
| 4118 |
OverProtocol
4118
OVER
|
$0.017627 | $0.195498 | 18-12-2024 |
244
|
-90.98% | 1,009.10% |
|
||
| 4119 |
Savings Dai
4119
SDAI
|
$1.1639 | $1.1983 | 21-02-2024 |
545
|
-2.87% | 2.96% |
|
||
| 4120 |
Dork Lord
4120
DORKY
|
$0.065715 | $0.143806 | 09-11-2024 |
283
|
-54.30% | 118.83% |
|
||
| 4121 |
Base is for everyone
4121
BASE
|
$0.003870 | $0.016950 | 17-04-2025 |
124
|
-77.17% | 337.96% |
|
||
| 4122 |
League of Kingdoms Arena
4122
LOKA
|
$0.173735 | $5.37 | 02-04-2022 |
1235
|
-96.77% | 2,993.05% |
|
||
| 4123 |
Frax Finance - Frax Ether
4123
FRXETH
|
$4,103.53 | $4,737.26 | 14-08-2025 |
5
|
-13.38% | 15.44% |
|
||
| 4124 |
Wrapped XDAI
4124
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1371
|
-23.92% | 31.44% |
|
||
| 4125 |
All Will Retire
4125
AWR
|
$0.004531 | $0.010809 | 29-07-2025 |
21
|
-58.08% | 138.54% |
|
||
| 4126 |
mini
4126
MINI
|
$0.013029 | $0.096020 | 14-10-2024 |
309
|
-86.43% | 636.95% |
|
||
| 4127 |
META PLUS TOKEN
4127
MTS
|
$0.001507 | $0.050483 | 28-03-2024 |
509
|
-97.01% | 3,249.81% |
|
||
| 4128 |
OFFICIAL BARRON (SOL)
4128
BARRON
|
$0.000496 | $0.229413 | 23-01-2025 |
208
|
-99.78% | 46,153.95% |
|
||
| 4129 |
Fat Fella
4129
FAT
|
$0.002576 | $0.024152 | 05-04-2025 |
136
|
-89.33% | 837.52% |
|
||
| 4130 |
Solaxy
4130
SOLX
|
$0.000333 | $0.001294 | 02-07-2025 |
48
|
-74.25% | 288.31% |
|
||
| 4131 |
SORA GROK
4131
GROK
|
$0.041241 | $19.21 | 11-08-2025 |
8
|
-99.79% | 46,480.00% |
|
||
| 4132 |
Security Token Offering
4132
STO
|
$1.4603 | $1.4987 | 13-08-2025 |
6
|
-2.56% | 2.63% |
|
||
| 4133 |
VaultRAM
4133
V
|
$0.000195 | $0.000205 | 18-08-2025 |
1
|
-5.19% | 5.48% |
|
||
| 4134 |
Biconomy Exchange Token
4134
BIT
|
$0.00000545 | $0.000277 | 23-10-2021 |
1396
|
-98.03% | 4,987.78% |
|
||
| 4135 |
Gradient
4135
GRAY
|
$1.4324 | $2.49 | 25-06-2025 |
55
|
-42.39% | 73.58% |
|
||
| 4136 |
TETHEREUM
4136
T99
|
$0.197186 | $0.296466 | 23-03-2025 |
149
|
-33.49% | 50.35% |
|
||
| 4137 |
Nacho the Kat
4137
NACHO
|
$0.000057 | $0.000228 | 27-10-2024 |
296
|
-74.93% | 298.83% |
|
||
| 4138 |
Pundu
4138
PUNDU
|
$0.004040 | $0.049730 | 27-03-2024 |
510
|
-91.88% | 1,130.92% |
|
||
| 4139 |
Paparazzi Token
4139
PAPARAZZI
|
$0.001500 | $0.006927 | 02-06-2025 |
78
|
-78.35% | 361.94% |
|
||
| 4140 |
Meta Games Coin
4140
MGC
|
$2.38 | $2.39 | 18-08-2025 |
1
|
-0.21% | 0.21% |
|
||
| 4141 |
Gradients
4141
SN56
|
$15.36 | $36.06 | 20-07-2025 |
30
|
-57.40% | 134.76% |
|
||
| 4142 |
LayerK
4142
LYK
|
$0.481742 | $1.2560 | 01-10-2024 |
322
|
-61.64% | 160.72% |
|
||
| 4143 |
Punchimals
4143
PUNCHI
|
$0.002958 | $0.003977 | 08-08-2025 |
11
|
-25.63% | 34.47% |
|
||
| 4144 |
Syncvault
4144
SVTS
|
$0.274932 | $0.393714 | 12-02-2025 |
188
|
-30.17% | 43.20% |
|
||
| 4145 |
Tesla
4145
TSLA
|
$33.37 | $1,789.53 | 08-08-2025 |
11
|
-98.14% | 5,262.82% |
|
||
| 4146 |
Rizespor Token
4146
RIZE
|
$0.035631 | $1.59 | 03-08-2022 |
1112
|
-97.76% | 4,354.43% |
|
||
| 4147 |
Dickbutt
4147
DICKBUTT
|
$0.000028 | $0.000287 | 06-01-2025 |
225
|
-90.09% | 908.78% |
|
||
| 4148 |
Chainflip
4148
FLIP
|
$0.445045 | $9.48 | 07-03-2024 |
530
|
-95.30% | 2,029.13% |
|
||
| 4149 |
Heurist AI
4149
HEU
|
$0.056824 | $0.106453 | 11-08-2025 |
8
|
-46.62% | 87.34% |
|
||
| 4150 |
Shiba Inu TREAT
4150
TREAT
|
$0.001342 | $0.018897 | 26-01-2025 |
205
|
-92.90% | 1,308.04% |
|
32.814 모니터링 통화 - 페이지 83 의 657