시가총액 $4.06T
-3%
볼륨 24시간 $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ETNA Network
4101
ETNA
|
$0.000059 | $1.4992 | 13-05-2021 |
1629
|
-100.00% | 2,550,386.57% |
|
||
| 4102 |
Moonft
4102
MTC
|
$0.001628 | $37.94 | 31-12-2024 |
301
|
-100.00% | 2,330,560.07% |
|
||
| 4103 |
Landbox
4103
LAND
|
$0.00000610 | $11.76 | 09-04-2021 |
1663
|
-100.00% | 192,783,053.63% |
|
||
| 4104 |
UniFarm
4104
UFARM
|
$0.000011 | $0.180152 | 03-01-2022 |
1394
|
-99.99% | 1,604,528.15% |
|
||
| 4105 |
ShredN
4105
SHRED
|
$0.001990 | $1.59 | 12-08-2023 |
808
|
-99.88% | 79,961.09% |
|
||
| 4106 |
Luna Rush
4106
LUS
|
$0.000076 | $4.96 | 30-01-2022 |
1367
|
-100.00% | 6,517,091.56% |
|
||
| 4107 |
Islander
4107
ISA
|
$0.00000032 | $0.008308 | 08-01-2022 |
1389
|
-100.00% | 2,580,107.81% |
|
||
| 4108 |
Elementeum
4108
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2359
|
-99.99% | 1,709,302.48% |
|
||
| 4109 |
Finance Blocks
4109
FBX
|
$0.00001000 | $0.178539 | 09-05-2022 |
1268
|
-99.99% | 1,785,468.81% |
|
||
| 4110 |
Realvirm
4110
RVM
|
$0.000724 | $4.50 | 09-01-2025 |
292
|
-99.98% | 622,027.36% |
|
||
| 4111 |
Wolf Safe Poor People (Polygon)
4111
WSPP
|
$0.0000000080 | $0.001549 | 26-10-2021 |
1463
|
-100.00% | 19,361,029.72% |
|
||
| 4112 |
Synesis One
4112
SNS
|
$0.00000005 | $0.224103 | 07-03-2024 |
600
|
-100.00% | 422,835,392.43% |
|
||
| 4113 |
ApeSwap Finance
4113
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1640
|
-100.00% | 84,276,180,614.29% |
|
||
| 4114 |
TASSHUB
4114
TASSHUB
|
$0.002028 | $0.006453 | 13-08-2025 |
76
|
-68.57% | 218.17% |
|
||
| 4115 |
ZCore
4115
ZCR
|
$0.00000003 | $0.825354 | 09-05-2019 |
2364
|
-100.00% | 2,427,510,896.70% |
|
||
| 4116 |
JuChain
4116
JU
|
$4.79 | $23.97 | 16-09-2025 |
42
|
-80.03% | 400.82% |
|
||
| 4117 |
PayAI Network
4117
PAYAI
|
$0.037893 | $0.072275 | 27-10-2025 |
1
|
-47.57% | 90.73% |
|
||
| 4118 |
UGOLD Inc.
4118
UGOLD
|
$4,324.51 | $4,507.96 | 21-10-2025 |
7
|
-4.07% | 4.24% |
|
||
| 4119 |
WhiteBIT Token
4119
WBT
|
$42.45 | $51.85 | 16-06-2025 |
134
|
-18.12% | 22.14% |
|
||
| 4120 |
Jinbi Token
4120
JNB
|
$114,989.56 | $115,336.12 | 10-10-2025 |
18
|
-0.30% | 0.30% |
|
||
| 4121 |
AICell
4121
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
303
|
-97.41% | 3,759.49% |
|
||
| 4122 |
Wrapped OIL
4122
WOIL
|
$64.45 | $70.43 | 26-09-2025 |
32
|
-8.50% | 9.28% |
|
||
| 4123 |
Tether USD Bridged ZED20
4123
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
357
|
-2.36% | 2.42% |
|
||
| 4124 |
Token Bitcoin Bridged ZED20
4124
BTC.Z
|
$112,607.11 | $126,238.52 | 06-10-2025 |
22
|
-10.80% | 12.11% |
|
||
| 4125 |
Origin
4125
LGNS
|
$12.23 | $13.98 | 17-10-2025 |
11
|
-12.56% | 14.36% |
|
||
| 4126 |
Websea
4126
WBS
|
$1.67 | $3.75 | 28-03-2024 |
579
|
-55.64% | 125.44% |
|
||
| 4127 |
XT.com Token
4127
XT
|
$6.60 | $20.61 | 17-11-2021 |
1441
|
-67.98% | 212.27% |
|
||
| 4128 |
USDT0
4128
USDT0
|
$0.9987 | $1.0054 | 25-10-2025 |
3
|
-0.67% | 0.67% |
|
||
| 4129 |
USD Coin Bridged ZED20
4129
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
231
|
-5.29% | 5.59% |
|
||
| 4130 |
Metronome
4130
MET
|
$0.460653 | $10.36 | 23-11-2021 |
1435
|
-95.55% | 2,148.85% |
|
||
| 4131 |
APD
4131
APD
|
$0.114011 | $0.254271 | 26-10-2025 |
2
|
-55.16% | 123.02% |
|
||
| 4132 |
Wrapped HYPE
4132
WHYPE
|
$47.13 | $58.97 | 18-09-2025 |
40
|
-20.08% | 25.12% |
|
||
| 4133 |
UZX
4133
UZX
|
$2.73 | $4.64 | 30-01-2024 |
637
|
-41.08% | 69.72% |
|
||
| 4134 |
Cash
4134
CASH1
|
$0.9990 | $1.0007 | 25-10-2025 |
3
|
-0.17% | 0.17% |
|
||
| 4135 |
KingDeFi
4135
KRW
|
$0.000700 | $0.005076 | 29-08-2021 |
1521
|
-86.20% | 624.90% |
|
||
| 4136 |
rats(Ordinals)
4136
rats
|
$0.000033 | $0.000612 | 05-03-2024 |
602
|
-94.58% | 1,746.35% |
|
||
| 4137 |
USDA
4137
USDA
|
$0.849703 | $1.0757 | 12-08-2025 |
77
|
-21.01% | 26.60% |
|
||
| 4138 |
HTX
4138
HTX
|
$0.00000186 | $0.00000356 | 03-12-2024 |
329
|
-47.76% | 91.41% |
|
||
| 4139 |
Cygnus
4139
CGN
|
$0.003439 | $0.024308 | 24-10-2025 |
4
|
-85.85% | 606.86% |
|
||
| 4140 |
Maya Preferred PRA
4140
MPRA
|
$210,727,314.43 | $10,000,000.00 | 27-10-2025 |
1
|
2,007.27% | - |
|
||
| 4141 |
Moneta Digital
4141
MMXN
|
$0.054186 | $0.061322 | 09-04-2024 |
567
|
-11.64% | 13.17% |
|
||
| 4142 |
WebKey DAO
4142
WKEYDAO
|
$15.37 | $64.20 | 04-04-2025 |
207
|
-76.06% | 317.73% |
|
||
| 4143 |
Ping
4143
PING
|
$0.019434 | $0.037125 | 27-10-2025 |
1
|
-47.65% | 91.03% |
|
||
| 4144 |
Wrapped Plasma
4144
WXPL
|
$0.366674 | $0.430082 | 21-10-2025 |
7
|
-14.74% | 17.29% |
|
||
| 4145 |
Weber Energy Network
4145
$WEN
|
$6.91 | $9.58 | 18-10-2025 |
10
|
-27.88% | 38.65% |
|
||
| 4146 |
Atleta Network
4146
ATLA
|
$53.67 | $59.25 | 21-10-2025 |
7
|
-9.42% | 10.40% |
|
||
| 4147 |
Cryptonex
4147
CNX
|
$57.45 | $64.33 | 06-10-2025 |
22
|
-10.69% | 11.97% |
|
||
| 4148 |
CoinW Token
4148
CWT
|
$0.268856 | $1.2723 | 04-09-2025 |
54
|
-78.87% | 373.23% |
|
||
| 4149 |
Token Ethereum Bridged ZED20
4149
ETH.Z
|
$3,952.48 | $4,939.45 | 24-08-2025 |
65
|
-19.98% | 24.97% |
|
||
| 4150 |
ARK DeFAI
4150
ARK
|
$39.07 | $40.48 | 25-10-2025 |
3
|
-3.48% | 3.60% |
|
33.551 모니터링 통화 - 페이지 83 의 672