시가총액 $3.34T
2.27%
볼륨 24시간 $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
13 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BioBar
4101
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2884
|
-98.24% | 5,585.20% |
|
||
| 4102 |
AKA Liberty
4102
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
211
|
-99.90% | 98,452.51% |
|
||
| 4103 |
HashBit BlockChain
4103
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1468
|
-100.00% | 7,158,813,565.76% |
|
||
| 4104 |
TAGRcoin
4104
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2879
|
-98.41% | 6,200.84% |
|
||
| 4105 |
DinoX
4105
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1585
|
-100.00% | 2,407,858.48% |
|
||
| 4106 |
Visio
4106
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2897
|
-100.00% | 2,205,868.80% |
|
||
| 4107 |
BenjiRolls
4107
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2877
|
-99.78% | 45,380.93% |
|
||
| 4108 |
Ooki Protocol
4108
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1445
|
-100.00% | 63,972,739.25% |
|
||
| 4109 |
Lead Wallet
4109
LEAD
|
$0.00000264 | $0.027854 | 25-02-2021 |
1747
|
-99.99% | 1,054,172.52% |
|
||
| 4110 |
MCOIN
4110
MCOIN
|
$0.00000126 | $0.003002 | 22-09-2024 |
442
|
-99.96% | 237,577.69% |
|
||
| 4111 |
Orlycoin
4111
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2835
|
-98.19% | 5,428.10% |
|
||
| 4112 |
Experience Points
4112
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2894
|
-99.99% | 707,786.16% |
|
||
| 4113 |
tomiNet
4113
TOMI
|
$0.00000027 | $7.13 | 06-06-2023 |
916
|
-100.00% | 2,681,503,795.65% |
|
||
| 4114 |
FoxDcoin
4114
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1743
|
-100.00% | 81,975,670.11% |
|
||
| 4115 |
BigUp
4115
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2887
|
-99.99% | 923,292.00% |
|
||
| 4116 |
BSClaunch
4116
BSL
|
$0.000493 | $3.43 | 27-05-2021 |
1656
|
-99.99% | 696,563.55% |
|
||
| 4117 |
SPORT
4117
SPORT
|
$0.000033 | $0.076847 | 28-09-2022 |
1167
|
-99.96% | 234,840.23% |
|
||
| 4118 |
ShredN
4118
SHRED
|
$0.004495 | $1.59 | 12-08-2023 |
849
|
-99.72% | 35,341.01% |
|
||
| 4119 |
Knit Finance
4119
KFT
|
$0.000183 | $3.50 | 02-09-2021 |
1558
|
-99.99% | 1,916,140.70% |
|
||
| 4120 |
MetaShooter
4120
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1326
|
-99.99% | 895,622.65% |
|
||
| 4121 |
Ponchiqs
4121
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
363
|
-100.00% | 2,203,017.92% |
|
||
| 4122 |
Paxe
4122
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
443
|
-100.00% | 4,263,001.06% |
|
||
| 4123 |
Salad
4123
SALD
|
$0.00000859 | $0.120189 | 21-07-2023 |
871
|
-99.99% | 1,398,425.33% |
|
||
| 4124 |
Moonft
4124
MTC
|
$0.001558 | $37.94 | 31-12-2024 |
342
|
-100.00% | 2,435,011.30% |
|
||
| 4125 |
ETNA Network
4125
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1670
|
-100.00% | 3,531,301.35% |
|
||
| 4126 |
Luna Rush
4126
LUS
|
$0.000070 | $4.96 | 30-01-2022 |
1408
|
-100.00% | 7,105,392.68% |
|
||
| 4127 |
UniFarm
4127
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1435
|
-100.00% | 2,428,473.78% |
|
||
| 4128 |
Art de Finance
4128
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
921
|
-100.00% | 1,001,455,205.04% |
|
||
| 4129 |
Islander
4129
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1430
|
-100.00% | 3,627,965.13% |
|
||
| 4130 |
Elementeum
4130
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2400
|
-99.99% | 1,844,455.10% |
|
||
| 4131 |
Realvirm
4131
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
333
|
-99.99% | 751,024.57% |
|
||
| 4132 |
Wolf Safe Poor People (Polygon)
4132
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1504
|
-100.00% | 30,977,707.55% |
|
||
| 4133 |
ApeSwap Finance
4133
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1681
|
-100.00% | 84,276,180,614.29% |
|
||
| 4134 |
TASSHUB
4134
TASSHUB
|
$0.002151 | $0.006453 | 13-08-2025 |
117
|
-66.67% | 200.05% |
|
||
| 4135 |
ZCore
4135
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2405
|
-100.00% | 5,502,358,159.18% |
|
||
| 4136 |
WhiteBIT Token
4136
WBT
|
$61.15 | $63.12 | 04-12-2025 |
4
|
-3.13% | 3.23% |
|
||
| 4137 |
Tether USD Bridged ZED20
4137
USDT.z
|
$1.0034 | $1.0268 | 05-11-2024 |
398
|
-2.28% | 2.33% |
|
||
| 4138 |
Wrapped OIL
4138
WOIL
|
$63.23 | $70.43 | 26-09-2025 |
73
|
-10.22% | 11.39% |
|
||
| 4139 |
1
4139
1
|
$0.000207 | $0.007098 | 04-10-2025 |
65
|
-97.08% | 3,328.80% |
|
||
| 4140 |
Token Bitcoin Bridged ZED20
4140
BTC.Z
|
$91,614.30 | $126,238.52 | 06-10-2025 |
63
|
-27.43% | 37.79% |
|
||
| 4141 |
Wrapped HYPE
4141
WHYPE
|
$30.28 | $58.97 | 18-09-2025 |
81
|
-48.65% | 94.74% |
|
||
| 4142 |
Websea
4142
WBS
|
$1.69 | $3.75 | 28-03-2024 |
620
|
-54.93% | 121.90% |
|
||
| 4143 |
UGOLD Inc.
4143
UGOLD
|
$4,646.65 | $4,685.31 | 01-12-2025 |
7
|
-0.83% | 0.83% |
|
||
| 4144 |
USDT0
4144
USDT0
|
$0.9995 | $1.0208 | 12-11-2025 |
26
|
-2.08% | 2.13% |
|
||
| 4145 |
MoneyByte
4145
MON
|
$0.027943 | $190.57 | 19-03-2024 |
629
|
-99.99% | 681,901.92% |
|
||
| 4146 |
Origin
4146
LGNS
|
$7.75 | $13.98 | 17-10-2025 |
52
|
-44.56% | 80.36% |
|
||
| 4147 |
Maya Preferred PRA
4147
MPRA
|
$609,953,584.31 | $10,000,000.00 | 07-12-2025 |
1
|
5,999.54% | - |
|
||
| 4148 |
USD Coin Bridged ZED20
4148
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
272
|
-5.27% | 5.56% |
|
||
| 4149 |
Jinbi Token
4149
JNB
|
$116,164.12 | $116,348.96 | 03-12-2025 |
5
|
-0.16% | 0.16% |
|
||
| 4150 |
UZX
4150
UZX
|
$2.22 | $4.64 | 30-01-2024 |
678
|
-52.08% | 108.66% |
|
33.773 모니터링 통화 - 페이지 83 의 676