시가총액 $3.19T
0.76%
볼륨 24시간 $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
IQ Protocol
4101
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
744
|
-100.00% | 2,897,279.50% |
|
||
| 4102 |
Debitcoin
4102
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2640
|
-99.94% | 170,830.91% |
|
||
| 4103 |
AFEN Blockchain
4103
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1690
|
-99.98% | 502,187.96% |
|
||
| 4104 |
FUFU
4104
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1545
|
-99.97% | 323,910.36% |
|
||
| 4105 |
SparkPoint Fuel
4105
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1718
|
-100.00% | 2,279,682.16% |
|
||
| 4106 |
PERI Finance
4106
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1692
|
-100.00% | 6,407,399.42% |
|
||
| 4107 |
DogeCash
4107
DOGEC
|
$0.000395 | $8,515.84 | 29-12-2023 |
730
|
-100.00% | 2,155,319,270.66% |
|
||
| 4108 |
Warena
4108
RENA
|
$0.000284 | $6.68 | 25-11-2021 |
1494
|
-100.00% | 2,354,933.72% |
|
||
| 4109 |
Beatcoin
4109
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2904
|
-99.81% | 52,213.50% |
|
||
| 4110 |
Planet Mojo
4110
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
622
|
-99.98% | 598,521.92% |
|
||
| 4111 |
CRDT
4111
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1938
|
-99.95% | 192,329.52% |
|
||
| 4112 |
Mate
4112
MATE
|
$0.000676 | $0.728388 | 26-08-2021 |
1585
|
-99.91% | 107,631.11% |
|
||
| 4113 |
TEKcoin
4113
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4203
|
-100.00% | 64,577,621.71% |
|
||
| 4114 |
Defi For You
4114
DFY
|
$0.00000299 | $0.280043 | 21-04-2021 |
1712
|
-100.00% | 9,381,559.63% |
|
||
| 4115 |
FantomStarter
4115
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1503
|
-99.99% | 1,469,182.76% |
|
||
| 4116 |
BioBar
4116
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2904
|
-98.27% | 5,684.58% |
|
||
| 4117 |
Terran Coin
4117
TRR
|
$0.000068 | $4.55 | 09-06-2022 |
1298
|
-100.00% | 6,646,149.45% |
|
||
| 4118 |
AKA Liberty
4118
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
231
|
-99.90% | 98,587.74% |
|
||
| 4119 |
ICOBID
4119
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2931
|
-95.47% | 2,106.55% |
|
||
| 4120 |
BenjiRolls
4120
BENJI
|
$0.000069 | $0.031747 | 22-01-2018 |
2897
|
-99.78% | 46,069.49% |
|
||
| 4121 |
Ooki Protocol
4121
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1465
|
-100.00% | 64,618,929.55% |
|
||
| 4122 |
Experience Points
4122
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2914
|
-99.98% | 634,094.54% |
|
||
| 4123 |
Cryptopolis
4123
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1512
|
-100.00% | 4,864,330.44% |
|
||
| 4124 |
FoxDcoin
4124
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1763
|
-100.00% | 75,871,091.49% |
|
||
| 4125 |
BigUp
4125
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2907
|
-99.99% | 851,635.48% |
|
||
| 4126 |
MCOIN
4126
MCOIN
|
$0.00000113 | $0.003002 | 22-09-2024 |
462
|
-99.96% | 264,615.10% |
|
||
| 4127 |
Lead Wallet
4127
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1767
|
-99.99% | 1,254,014.36% |
|
||
| 4128 |
TitanSwap
4128
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1599
|
-100.00% | 82,384,280.88% |
|
||
| 4129 |
MetaShooter
4129
MHUNT
|
$0.000031 | $0.239274 | 22-04-2022 |
1346
|
-99.99% | 764,574.80% |
|
||
| 4130 |
Knit Finance
4130
KFT
|
$0.000191 | $3.50 | 02-09-2021 |
1578
|
-99.99% | 1,832,507.97% |
|
||
| 4131 |
SPORT
4131
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1187
|
-99.96% | 250,631.18% |
|
||
| 4132 |
BSClaunch
4132
BSL
|
$0.000433 | $3.43 | 27-05-2021 |
1676
|
-99.99% | 792,823.49% |
|
||
| 4133 |
ShredN
4133
SHRED
|
$0.003816 | $1.59 | 12-08-2023 |
869
|
-99.76% | 41,648.81% |
|
||
| 4134 |
Paxe
4134
PAXE
|
$0.000247 | $10.85 | 21-09-2024 |
463
|
-100.00% | 4,385,839.06% |
|
||
| 4135 |
ETNA Network
4135
ETNA
|
$0.000055 | $1.4992 | 13-05-2021 |
1690
|
-100.00% | 2,732,086.08% |
|
||
| 4136 |
Moonft
4136
MTC
|
$0.001610 | $37.94 | 31-12-2024 |
362
|
-100.00% | 2,356,943.29% |
|
||
| 4137 |
tomiNet
4137
TOMI
|
$0.00000003 | $7.13 | 06-06-2023 |
936
|
-100.00% | 27,433,847,447.77% |
|
||
| 4138 |
Luna Rush
4138
LUS
|
$0.000063 | $4.96 | 30-01-2022 |
1428
|
-100.00% | 7,842,952.45% |
|
||
| 4139 |
Salad
4139
SALD
|
$0.00000375 | $0.120189 | 21-07-2023 |
891
|
-100.00% | 3,204,092.67% |
|
||
| 4140 |
UniFarm
4140
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1455
|
-100.00% | 2,476,551.13% |
|
||
| 4141 |
Art de Finance
4141
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
941
|
-100.00% | 1,001,455,205.04% |
|
||
| 4142 |
Elementeum
4142
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2420
|
-99.99% | 1,714,122.62% |
|
||
| 4143 |
Islander
4143
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1450
|
-100.00% | 3,900,495.85% |
|
||
| 4144 |
pumpBTC (Rehypothecated BTC)
4144
PUMPBTC
|
$0.026702 | $122,778.34 | 05-10-2025 |
84
|
-100.00% | 459,815,496.20% |
|
||
| 4145 |
Realvirm
4145
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
353
|
-99.99% | 754,903.53% |
|
||
| 4146 |
Synthetify
4146
SNY
|
$0.00000750 | $7.46 | 09-09-2021 |
1571
|
-100.00% | 99,377,224.54% |
|
||
| 4147 |
Wolf Safe Poor People (Polygon)
4147
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1524
|
-100.00% | 30,977,707.55% |
|
||
| 4148 |
ApeSwap Finance
4148
APESW
|
$0.0000000100 | $11.80 | 02-05-2021 |
1701
|
-100.00% | 117,986,652,900.00% |
|
||
| 4149 |
TASSHUB
4149
TASSHUB
|
$0.002074 | $0.006453 | 13-08-2025 |
137
|
-67.87% | 211.23% |
|
||
| 4150 |
Tether USD Bridged ZED20
4150
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
418
|
-2.36% | 2.42% |
|
33.868 모니터링 통화 - 페이지 83 의 678