시가총액 $2.81T
1.12%
볼륨 24시간 $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
코인
34.576
+10
거래소
885
마지막 업데이트
39 초 전에
VinFast Auto Tokenized Stock (Ondo) (VFSon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $4.2484 | $4.2484 | $4.2484 | $4.2484 | - | $9,140 |
| May-02 2026 | $4.2484 | $4.2481 | $4.2488 | $4.2487 | - | $9,140 |
| May-01 2026 | $4.2487 | $4.2229 | $4.3020 | $4.2303 | $64 | $9,141 |
| Apr-30 2026 | $4.2310 | $4.0715 | $4.2320 | $4.0723 | $1,551 | $9,103 |
| Apr-29 2026 | $4.0722 | $4.0235 | $4.0727 | $4.0382 | $82 | $7,268 |
| Apr-28 2026 | $4.0382 | $4.0342 | $4.2136 | $4.2125 | - | $7,249 |
| Apr-27 2026 | $4.2133 | $4.2074 | $4.3501 | $4.3501 | $721 | $7,564 |
| Apr-26 2026 | $4.3501 | $4.3501 | $4.3501 | $4.3501 | - | $7,330 |
| Apr-25 2026 | $4.3501 | $4.3497 | $4.3503 | $4.3501 | - | $7,330 |
| Apr-24 2026 | $4.3505 | $4.3503 | $4.4142 | $4.4007 | $6,935 | $7,330 |
| Apr-23 2026 | $4.4000 | $4.2195 | $4.6979 | $4.6966 | $7,388 | $4,892 |
| Apr-22 2026 | $4.6975 | $4.6221 | $4.7534 | $4.7532 | $167 | $13,111 |
| Apr-21 2026 | $4.7531 | $4.3460 | $4.9431 | $4.3470 | $305 | $13,230 |
| Apr-20 2026 | $4.3468 | $4.2043 | $4.3843 | $4.2043 | $523 | $11,820 |
| Apr-19 2026 | $4.2043 | $4.2043 | $4.2043 | $4.2043 | - | $10,932 |