Market Cap $2.81T
1.17%
Volume 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Coins
34.576
+11
Exchanges
885
Last update
3 Minutes ago
VinFast Auto Tokenized Stock (Ondo) (VFSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $4.2484 | $4.2484 | $4.2484 | $4.2484 | - | $9,140 |
| May-02 2026 | $4.2484 | $4.2481 | $4.2488 | $4.2487 | - | $9,140 |
| May-01 2026 | $4.2487 | $4.2229 | $4.3020 | $4.2303 | $64 | $9,141 |
| Apr-30 2026 | $4.2310 | $4.0715 | $4.2320 | $4.0723 | $1,551 | $9,103 |
| Apr-29 2026 | $4.0722 | $4.0235 | $4.0727 | $4.0382 | $82 | $7,268 |
| Apr-28 2026 | $4.0382 | $4.0342 | $4.2136 | $4.2125 | - | $7,249 |
| Apr-27 2026 | $4.2133 | $4.2074 | $4.3501 | $4.3501 | $721 | $7,564 |
| Apr-26 2026 | $4.3501 | $4.3501 | $4.3501 | $4.3501 | - | $7,330 |
| Apr-25 2026 | $4.3501 | $4.3497 | $4.3503 | $4.3501 | - | $7,330 |
| Apr-24 2026 | $4.3505 | $4.3503 | $4.4142 | $4.4007 | $6,935 | $7,330 |
| Apr-23 2026 | $4.4000 | $4.2195 | $4.6979 | $4.6966 | $7,388 | $4,892 |
| Apr-22 2026 | $4.6975 | $4.6221 | $4.7534 | $4.7532 | $167 | $13,111 |
| Apr-21 2026 | $4.7531 | $4.3460 | $4.9431 | $4.3470 | $305 | $13,230 |
| Apr-20 2026 | $4.3468 | $4.2043 | $4.3843 | $4.2043 | $523 | $11,820 |
| Apr-19 2026 | $4.2043 | $4.2043 | $4.2043 | $4.2043 | - | $10,932 |