Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
VinFast Auto Tokenized Stock (Ondo) (VFSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of VinFast Auto Tokenized Stock (Ondo) (VFSon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $3.5736 | $3.5735 | $3.5741 | $3.5735 | - | $6,920 |
| May-22 2026 | $3.5740 | $3.5415 | $3.6163 | $3.6161 | $143 | $6,921 |
| May-21 2026 | $3.6161 | $3.5744 | $3.6161 | $3.5898 | $82 | $7,148 |
| May-20 2026 | $3.5896 | $3.5167 | $3.6277 | $3.5167 | $524 | $7,063 |
| May-19 2026 | $3.5174 | $3.5174 | $3.6749 | $3.6746 | $36 | $6,480 |
| May-18 2026 | $3.6759 | $3.6759 | $3.8362 | $3.8362 | $464 | $6,734 |
| May-17 2026 | $3.8362 | $3.8362 | $3.8362 | $3.8362 | - | $7,437 |
| May-16 2026 | $3.8362 | $3.8360 | $3.8367 | $3.8364 | - | $7,437 |
| May-15 2026 | $3.8361 | $3.8111 | $3.9124 | $3.8894 | $59 | $7,436 |
| May-14 2026 | $3.8897 | $3.8261 | $3.9890 | $3.9890 | $110 | $7,558 |
| May-13 2026 | $3.9884 | $3.9883 | $4.1399 | $4.0703 | $1,022 | $7,821 |
| May-12 2026 | $4.0696 | $4.0178 | $4.1146 | $4.1141 | $2 | $8,864 |
| May-11 2026 | $4.1139 | $4.1139 | $4.3032 | $4.3032 | $23 | $8,958 |
| May-10 2026 | $4.3032 | $4.3032 | $4.3032 | $4.3032 | - | $9,345 |
| May-09 2026 | $4.3032 | $4.3032 | $4.3042 | $4.3036 | - | $9,345 |