Market Cap $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
VinFast Auto Tokenized Stock (Ondo) (VFSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $4.1500 | $4.0871 | $4.1909 | $4.1909 | $7,164 | $3,652 |
| Apr-12 2026 | $4.1909 | $4.1909 | $4.1909 | $4.1909 | - | $7,482 |
| Apr-11 2026 | $4.1909 | $4.1898 | $4.1914 | $4.1904 | - | $7,482 |
| Apr-10 2026 | $4.1906 | $4.0635 | $4.3161 | $4.0641 | $1,941 | $7,482 |
| Apr-09 2026 | $4.0653 | $3.8802 | $4.0737 | $3.9706 | $1,117 | $5,375 |
| Apr-08 2026 | $3.9699 | $3.9029 | $4.0475 | $4.0472 | $1,999 | $4,158 |
| Apr-07 2026 | $4.0472 | $3.9432 | $4.3327 | $4.3315 | $6,603 | $2,201 |
| Apr-06 2026 | $4.3317 | $4.3317 | $4.8279 | $4.5326 | $2,015 | $7,232 |
| Apr-05 2026 | $4.5326 | $4.5326 | $4.5326 | $4.5326 | - | $5,509 |
| Apr-04 2026 | $4.5326 | $4.5326 | $4.5326 | $4.5326 | - | $5,509 |
| Apr-03 2026 | $4.5326 | $4.5326 | $4.5341 | $4.5341 | - | $5,509 |
| Apr-02 2026 | $4.5338 | $4.0959 | $4.5597 | $4.0970 | $256 | $5,510 |
| Apr-01 2026 | $4.0966 | $3.8475 | $4.1905 | $3.8480 | $4,193 | $4,898 |
| Mar-31 2026 | $3.8474 | $3.6129 | $3.8886 | $3.6141 | $50 | $731 |
| Mar-30 2026 | $3.6143 | $3.3935 | $3.7804 | $3.3935 | $801 | $669 |