시가총액 $2.75T
0.54%
볼륨 24시간 $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
SnowSwap
3751
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1863
|
-99.97% | 365,738.20% |
|
||
| 3752 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3752
TXL
|
$0.000340 | $0.842986 | 29-03-2021 |
1814
|
-99.96% | 248,028.99% |
|
||
| 3753 |
Let that sink in
3753
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
488
|
-99.36% | 15,441.04% |
|
||
| 3754 |
TheForce Trade
3754
FOC
|
$0.000283 | $0.444057 | 14-05-2021 |
1768
|
-99.94% | 156,592.45% |
|
||
| 3755 |
FOMO BULL CLUB
3755
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
701
|
-99.78% | 44,584.98% |
|
||
| 3756 |
Melalie
3756
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1776
|
-99.30% | 14,193.32% |
|
||
| 3757 |
Oxygen
3757
OXYG
|
$0.000541 | $4.01 | 17-03-2021 |
1826
|
-99.99% | 741,705.67% |
|
||
| 3758 |
Lux
3758
LUX
|
$0.000022 | $0.008145 | 11-02-2025 |
399
|
-99.73% | 37,204.36% |
|
||
| 3759 |
PJN
3759
PJN
|
$0.000022 | $0.001325 | 15-08-2025 |
214
|
-98.35% | 5,972.85% |
|
||
| 3760 |
E4C
3760
E4C
|
$0.000171 | $0.060831 | 14-12-2024 |
458
|
-99.72% | 35,486.89% |
|
||
| 3761 |
Rapidz
3761
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2045
|
-99.72% | 35,309.76% |
|
||
| 3762 |
YETI
3762
YETI
|
$0.000027 | $0.022057 | 21-06-2025 |
269
|
-99.88% | 81,194.85% |
|
||
| 3763 |
Neutra Finance
3763
NEU
|
$0.027773 | $3.54 | 08-02-2023 |
1133
|
-99.22% | 12,643.23% |
|
||
| 3764 |
Centric Cash
3764
CNS
|
$0.00000022 | $0.018312 | 03-08-2020 |
2052
|
-100.00% | 8,399,855.45% |
|
||
| 3765 |
Veloce
3765
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
925
|
-99.98% | 611,470.33% |
|
||
| 3766 |
TrumpCoin / Freedomcoin
3766
FREED
|
$0.003241 | $1.67 | 06-01-2018 |
2992
|
-99.81% | 51,409.27% |
|
||
| 3767 |
Genesis Worlds
3767
GENESIS
|
$0.000118 | $3,359,933.31 | 12-01-2022 |
1525
|
-100.00% | 2,850,106,293,031.62% |
|
||
| 3768 |
MOONDOGE
3768
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
246
|
-99.78% | 45,099.41% |
|
||
| 3769 |
Engines of Fury
3769
FURY
|
$0.000443 | $0.929201 | 16-05-2024 |
670
|
-99.95% | 209,693.13% |
|
||
| 3770 |
Insane Labz
3770
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
661
|
-99.86% | 73,777.01% |
|
||
| 3771 |
YFDAI.FINANCE
3771
YF-DAI
|
$5.28 | $23,156.98 | 23-03-2021 |
1820
|
-99.98% | 438,447.13% |
|
||
| 3772 |
Thetan Arena
3772
THG
|
$0.000185 | $21.19 | 25-11-2021 |
1573
|
-100.00% | 11,436,066.16% |
|
||
| 3773 |
ETHERLAND
3773
ELAND
|
$0.000540 | $0.235605 | 28-03-2024 |
719
|
-99.77% | 43,496.49% |
|
||
| 3774 |
Magaverse
3774
MVRS
|
$0.000021 | $0.079748 | 16-01-2025 |
425
|
-99.97% | 381,652.88% |
|
||
| 3775 |
Insula
3775
ISLA
|
$0.021389 | $2.47 | 22-03-2021 |
1821
|
-99.14% | 11,464.59% |
|
||
| 3776 |
MobiFi
3776
MoFi
|
$0.000239 | $0.477183 | 07-04-2021 |
1805
|
-99.95% | 199,846.02% |
|
||
| 3777 |
Crypto-Altcoins-com / ALL BEST ICO
3777
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
931
|
-100.00% | 9,263,302.15% |
|
||
| 3778 |
KickPad
3778
KPAD
|
$0.000364 | $4.60 | 03-04-2021 |
1809
|
-99.99% | 1,264,393.71% |
|
||
| 3779 |
StarryNift
3779
SNIFT
|
$0.000036 | $0.062426 | 26-09-2024 |
537
|
-99.94% | 172,739.18% |
|
||
| 3780 |
Effect.AI
3780
EFX
|
$0.000081 | $0.178293 | 18-03-2021 |
1825
|
-99.95% | 218,911.04% |
|
||
| 3781 |
Hokkaidu Inu
3781
HOKK
|
$0.000020 | $0.007312 | 29-08-2025 |
200
|
-99.72% | 35,635.58% |
|
||
| 3782 |
TEN
3782
TENFI
|
$0.000503 | $0.574123 | 29-08-2021 |
1661
|
-99.91% | 114,081.13% |
|
||
| 3783 |
0xcert
3783
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2799
|
-99.86% | 73,688.74% |
|
||
| 3784 |
San Chan
3784
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
407
|
-99.94% | 165,837.78% |
|
||
| 3785 |
Petals
3785
PTS
|
$0.00000139 | $0.003745 | 09-11-2022 |
1224
|
-99.96% | 270,314.02% |
|
||
| 3786 |
Synternet / NOIA Network / Syntropy
3786
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1791
|
-100.00% | 2,861,173.63% |
|
||
| 3787 |
RAI Finance
3787
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1525
|
-99.99% | 1,678,960.59% |
|
||
| 3788 |
RealGOAT
3788
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
607
|
-99.98% | 436,746.46% |
|
||
| 3789 |
JinPeng
3789
JIN
|
$0.000024 | $0.003236 | 28-09-2024 |
535
|
-99.27% | 13,610.80% |
|
||
| 3790 |
BNbitcoin
3790
BNBTC
|
$0.001854 | $0.561939 | 26-06-2021 |
1725
|
-99.67% | 30,209.43% |
|
||
| 3791 |
Don-key
3791
DONKEY
|
$0.000210 | $362.93 | 01-11-2021 |
1597
|
-100.00% | 173,187,941.28% |
|
||
| 3792 |
Nasdaq666
3792
NDQ
|
$0.000020 | $72,289.72 | 16-07-2025 |
244
|
-100.00% | 364,345,124,895.61% |
|
||
| 3793 |
UpOnly
3793
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1439
|
-99.99% | 792,058.98% |
|
||
| 3794 |
Virtue Poker
3794
VPP
|
$0.000184 | $1.1726 | 02-11-2021 |
1596
|
-99.98% | 637,043.52% |
|
||
| 3795 |
Jade Currency
3795
JADE
|
$0.000366 | $0.482649 | 22-08-2021 |
1668
|
-99.92% | 131,879.92% |
|
||
| 3796 |
Rug World Assets
3796
RWA
|
$0.002064 | $2.20 | 17-04-2024 |
699
|
-99.91% | 106,265.67% |
|
||
| 3797 |
ROND
3797
ROND
|
$0.000044 | $0.309793 | 04-10-2022 |
1260
|
-99.99% | 704,038.47% |
|
||
| 3798 |
Castle of Blackwater
3798
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
718
|
-99.76% | 41,323.24% |
|
||
| 3799 |
Chainbing
3799
CBG
|
$0.000591 | $696.10 | 26-03-2022 |
1452
|
-100.00% | 117,839,473.51% |
|
||
| 3800 |
PolkaBridge
3800
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1582
|
-100.00% | 4,499,893.37% |
|
34.344 모니터링 통화 - 페이지 76 의 687