시가총액 $3.17T
-2.04%
볼륨 24시간 $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
DataBroker DAO
3751
DTX
|
$0.000293 | $0.199807 | 29-12-2021 |
1459
|
-99.85% | 68,113.80% |
|
||
| 3752 |
SolBox
3752
SOLBOX
|
$0.000024 | $0.002618 | 25-06-2025 |
185
|
-99.07% | 10,647.92% |
|
||
| 3753 |
Gourmet Galaxy
3753
GUM
|
$0.007281 | $3.79 | 12-05-2021 |
1690
|
-99.81% | 51,922.67% |
|
||
| 3754 |
Doug The Duck
3754
DOUG
|
$0.000024 | $0.005110 | 06-06-2024 |
569
|
-99.53% | 21,100.27% |
|
||
| 3755 |
Lamas Finance
3755
LMF
|
$0.003348 | $0.111040 | 05-01-2025 |
356
|
-96.98% | 3,216.21% |
|
||
| 3756 |
Furucombo
3756
FCOMBO
|
$0.000586 | $6.34 | 25-02-2021 |
1766
|
-99.99% | 1,080,485.50% |
|
||
| 3757 |
Kalmar
3757
KALM
|
$0.002770 | $5.32 | 30-08-2021 |
1580
|
-99.95% | 192,029.69% |
|
||
| 3758 |
Neutra Finance
3758
NEU
|
$0.029601 | $3.54 | 08-02-2023 |
1053
|
-99.16% | 11,856.20% |
|
||
| 3759 |
ZeroSwap
3759
ZEE
|
$0.000361 | $3.30 | 06-04-2021 |
1726
|
-99.99% | 914,785.54% |
|
||
| 3760 |
PRCY Coin
3760
PRCY
|
$0.001574 | $549.54 | 13-01-2024 |
714
|
-100.00% | 34,911,797.69% |
|
||
| 3761 |
Matr1x Fire
3761
FIRE
|
$0.000340 | $2.20 | 28-09-2024 |
455
|
-99.98% | 647,688.03% |
|
||
| 3762 |
SHOPX / Splyt
3762
SHOPX
|
$0.000047 | $4.53 | 04-04-2021 |
1728
|
-100.00% | 9,631,191.80% |
|
||
| 3763 |
The Libertarian Dog
3763
LIBERTA
|
$0.000038 | $0.034716 | 11-09-2024 |
472
|
-99.89% | 92,474.18% |
|
||
| 3764 |
Bidipass
3764
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2304
|
-99.96% | 275,498.05% |
|
||
| 3765 |
Thetan Arena
3765
THG
|
$0.000197 | $21.19 | 25-11-2021 |
1493
|
-100.00% | 10,776,111.74% |
|
||
| 3766 |
DEXA COIN
3766
DEXA
|
$0.00000089 | $0.000846 | 21-03-2021 |
1742
|
-99.89% | 95,109.22% |
|
||
| 3767 |
Brat
3767
BRAT
|
$0.000022 | $0.021573 | 12-02-2025 |
318
|
-99.90% | 97,006.92% |
|
||
| 3768 |
Fear NFTs
3768
FEAR
|
$0.001249 | $3.94 | 29-11-2021 |
1489
|
-99.97% | 314,949.45% |
|
||
| 3769 |
Shoggoth
3769
SHOGGOTH
|
$0.000022 | $0.001117 | 23-10-2024 |
430
|
-98.02% | 4,946.12% |
|
||
| 3770 |
Melalie
3770
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1696
|
-99.30% | 14,189.93% |
|
||
| 3771 |
BillionHappiness
3771
BLLHP
|
$0.438893 | $457.07 | 06-04-2021 |
1726
|
-99.90% | 104,040.87% |
|
||
| 3772 |
Rapidz
3772
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
1965
|
-99.72% | 35,309.76% |
|
||
| 3773 |
PulsePad
3773
PLSPAD
|
$0.000131 | $0.439459 | 13-11-2021 |
1505
|
-99.97% | 335,357.26% |
|
||
| 3774 |
Veloce
3774
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
845
|
-99.98% | 611,262.26% |
|
||
| 3775 |
Simon the Gator
3775
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
129
|
-99.37% | 15,729.12% |
|
||
| 3776 |
ToCa.Gg
3776
TCG
|
$0.000021 | $0.005366 | 15-09-2025 |
103
|
-99.60% | 24,985.98% |
|
||
| 3777 |
Biao
3777
BIAO
|
$0.000022 | $0.009685 | 19-04-2025 |
252
|
-99.78% | 44,470.62% |
|
||
| 3778 |
Don-key
3778
DONKEY
|
$0.000223 | $362.93 | 01-11-2021 |
1517
|
-100.00% | 162,931,989.78% |
|
||
| 3779 |
DOSE
3779
DOSE
|
$0.000025 | $0.383181 | 02-12-2021 |
1486
|
-99.99% | 1,542,992.45% |
|
||
| 3780 |
Plasma Finance
3780
PPAY
|
$0.000172 | $0.428020 | 12-04-2021 |
1720
|
-99.96% | 248,567.94% |
|
||
| 3781 |
VIDT Datalink
3781
VIDT
|
$0.000027 | $1.85 | 10-05-2021 |
1692
|
-100.00% | 6,715,592.92% |
|
||
| 3782 |
neversol
3782
NEVER
|
$0.00000029 | $0.000414 | 14-03-2024 |
653
|
-99.93% | 141,078.48% |
|
||
| 3783 |
Neos.ai
3783
NEOS
|
$0.000211 | $0.317409 | 14-12-2024 |
378
|
-99.93% | 150,630.94% |
|
||
| 3784 |
Impossible Finance
3784
IF
|
$0.003502 | $6.97 | 13-08-2021 |
1597
|
-99.95% | 198,825.32% |
|
||
| 3785 |
Demole
3785
DMLG
|
$0.000066 | $0.525967 | 03-11-2021 |
1515
|
-99.99% | 793,645.15% |
|
||
| 3786 |
Snibbu
3786
SNIBBU
|
$0.000031 | $0.011049 | 09-06-2025 |
201
|
-99.72% | 35,138.31% |
|
||
| 3787 |
Busy DAO
3787
BUSY
|
$0.000167 | $1.0925 | 09-05-2021 |
1693
|
-99.98% | 653,944.73% |
|
||
| 3788 |
Centric Cash
3788
CNS
|
$0.00000021 | $0.018312 | 03-08-2020 |
1972
|
-100.00% | 8,761,576.02% |
|
||
| 3789 |
FOMO BULL CLUB
3789
FOMO
|
$0.00000062 | $0.000301 | 15-04-2024 |
621
|
-99.79% | 48,561.80% |
|
||
| 3790 |
AIGOV
3790
OLIVIA
|
$0.000027 | $0.016882 | 29-05-2025 |
212
|
-99.84% | 62,699.50% |
|
||
| 3791 |
SofaCat
3791
SOFAC
|
$0.000218 | $0.033065 | 15-11-2024 |
407
|
-99.34% | 15,088.83% |
|
||
| 3792 |
BNS token
3792
BNS
|
$0.000362 | $0.305807 | 27-03-2021 |
1736
|
-99.88% | 84,395.84% |
|
||
| 3793 |
Moonchain
3793
MCH
|
$0.000082 | $0.052035 | 03-09-2025 |
115
|
-99.84% | 63,352.00% |
|
||
| 3794 |
Sunny Aggregator
3794
SUNNY
|
$0.00000347 | $0.193204 | 10-09-2021 |
1569
|
-100.00% | 5,575,763.49% |
|
||
| 3795 |
Nerve Finance
3795
NRVFI
|
$0.000441 | $6.86 | 03-05-2021 |
1699
|
-99.99% | 1,554,792.07% |
|
||
| 3796 |
Petals
3796
PTS
|
$0.00000144 | $0.003745 | 09-11-2022 |
1144
|
-99.96% | 259,624.98% |
|
||
| 3797 |
SolFarm
3797
TULIP
|
$0.024921 | $50.12 | 07-11-2021 |
1511
|
-99.95% | 201,025.03% |
|
||
| 3798 |
Smilek to the Bank
3798
SMILEK
|
$0.0000000100 | $0.000012 | 18-04-2024 |
618
|
-99.92% | 124,250.80% |
|
||
| 3799 |
2GIVE
3799
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3158
|
-98.42% | 6,233.64% |
|
||
| 3800 |
GlobalCoin
3800
GLC
|
$0.000307 | $0.053257 | 10-12-2013 |
4400
|
-99.42% | 17,235.64% |
|
33.866 모니터링 통화 - 페이지 76 의 678