시가총액 $4.08T
1.14%
볼륨 24시간 $242.01B
-65.26%
BTC % 53.34%
-0.2%
ETH % 13.14%
0.91%
코인
32.904
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Mercor Finance
3751
MRCR
|
$0.000155 | $0.211473 | 16-09-2021 |
1445
|
-99.93% | 136,438.12% |
|
||
| 3752 |
Eurocoin
3752
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2794
|
-99.06% | 10,559.05% |
|
||
| 3753 |
ETHA Lend
3753
ETHA
|
$0.000808 | $11.47 | 19-01-2022 |
1320
|
-99.99% | 1,419,774.14% |
|
||
| 3754 |
MACRON
3754
MCRN
|
$0.000019 | $0.040190 | 09-01-2018 |
2791
|
-99.95% | 216,219.50% |
|
||
| 3755 |
Zyberswap
3755
ZYB
|
$0.001316 | $23.15 | 20-02-2023 |
923
|
-99.99% | 1,758,257.24% |
|
||
| 3756 |
Gaj Finance
3756
GAJ
|
$0.003757 | $14,090.12 | 19-01-2022 |
1320
|
-100.00% | 375,021,017.58% |
|
||
| 3757 |
QANplatform
3757
QANX
|
$0.032271 | $0.387826 | 18-01-2022 |
1321
|
-91.68% | 1,101.76% |
|
||
| 3758 |
Gunstar Metaverse
3758
GST
|
$0.000229 | $1.50 | 01-12-2021 |
1369
|
-99.98% | 656,714.63% |
|
||
| 3759 |
HEROcoin
3759
PLAY
|
$0.000040 | $0.324006 | 11-01-2018 |
2789
|
-99.99% | 802,968.44% |
|
||
| 3760 |
Dogcoin
3760
DCOIN
|
$0.00000706 | $0.000190 | 07-02-2025 |
205
|
-96.29% | 2,593.50% |
|
||
| 3761 |
Coreto
3761
COR
|
$0.000030 | $0.102893 | 16-11-2021 |
1384
|
-99.97% | 342,842.97% |
|
||
| 3762 |
Crypto Sports
3762
CSPN
|
$0.002500 | $5.01 | 04-03-2019 |
2372
|
-99.95% | 200,204.42% |
|
||
| 3763 |
Revault Network
3763
REVA
|
$0.000531 | $15.54 | 07-11-2021 |
1393
|
-100.00% | 2,926,974.39% |
|
||
| 3764 |
Ethereum Cash
3764
ECASH
|
$0.000483 | $1.52 | 12-01-2018 |
2788
|
-99.97% | 315,397.28% |
|
||
| 3765 |
Acoin
3765
ACOIN
|
$0.005561 | $1.0843 | 23-06-2017 |
2991
|
-99.49% | 19,399.12% |
|
||
| 3766 |
Signal Token
3766
SIG
|
$0.000031 | $0.063593 | 28-04-2018 |
2682
|
-99.95% | 208,183.43% |
|
||
| 3767 |
Bitspawn Protocol
3767
SPWN
|
$0.000013 | $0.055652 | 01-09-2021 |
1460
|
-99.98% | 424,726.87% |
|
||
| 3768 |
DuckDaoDime
3768
DDIM
|
$0.006340 | $103.69 | 03-04-2021 |
1611
|
-99.99% | 1,635,363.86% |
|
||
| 3769 |
SpreadCoin
3769
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2791
|
-99.97% | 373,474.88% |
|
||
| 3770 |
Welltrado
3770
WTL
|
$0.000160 | $0.575038 | 13-05-2020 |
1936
|
-99.97% | 358,498.73% |
|
||
| 3771 |
Kush Finance
3771
KSEED
|
$0.024146 | $8.89 | 19-04-2021 |
1595
|
-99.73% | 36,725.30% |
|
||
| 3772 |
SONO
3772
SONO
|
$0.003010 | $26.39 | 14-01-2018 |
2786
|
-99.99% | 876,792.15% |
|
||
| 3773 |
SynchroBitcoin
3773
SNB
|
$0.000078 | $0.651826 | 26-08-2020 |
1831
|
-99.99% | 835,563.21% |
|
||
| 3774 |
Rage Fan
3774
RAGE
|
$0.000110 | $0.335822 | 01-04-2021 |
1613
|
-99.97% | 305,231.63% |
|
||
| 3775 |
Rune
3775
XRUNE
|
$1.2254 | $633.05 | 31-10-2021 |
1400
|
-99.81% | 51,558.50% |
|
||
| 3776 |
SugarBounce
3776
TIP
|
$0.000029 | $3.53 | 25-11-2021 |
1375
|
-100.00% | 12,007,886.43% |
|
||
| 3777 |
Nemesis Downfall
3777
ND
|
$0.00000048 | $0.000355 | 28-03-2024 |
521
|
-99.86% | 73,596.73% |
|
||
| 3778 |
Regalcoin
3778
REC
|
$0.000421 | $97.85 | 28-10-2017 |
2864
|
-100.00% | 23,255,526.22% |
|
||
| 3779 |
BitBlocks Finance
3779
BBKFI
|
$0.000842 | $0.562122 | 06-05-2021 |
1578
|
-99.85% | 66,654.83% |
|
||
| 3780 |
Beyond Finance
3780
BYN
|
$0.000604 | $3.76 | 15-04-2021 |
1599
|
-99.98% | 622,812.09% |
|
||
| 3781 |
HeroFi
3781
HEROEGG
|
$0.000058 | $0.080364 | 20-11-2021 |
1380
|
-99.93% | 137,564.11% |
|
||
| 3782 |
KingN Coin
3782
KNGN
|
$2.50 | $111.42 | 14-01-2018 |
2786
|
-97.75% | 4,351.00% |
|
||
| 3783 |
Purple Platform io
3783
PPL
|
$0.00000907 | $0.000140 | 11-02-2025 |
201
|
-93.51% | 1,441.94% |
|
||
| 3784 |
PureVidz
3784
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2785
|
-99.70% | 32,829.79% |
|
||
| 3785 |
ABDS Token
3785
ABDS
|
$0.001615 | $1.3325 | 10-11-2024 |
294
|
-99.88% | 82,381.24% |
|
||
| 3786 |
Snowball Finance
3786
SNOB
|
$0.000862 | $4.39 | 25-08-2021 |
1467
|
-99.98% | 508,731.54% |
|
||
| 3787 |
Prime-XI
3787
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2790
|
-98.93% | 9,243.60% |
|
||
| 3788 |
Quotient
3788
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
3846
|
-98.47% | 6,416.14% |
|
||
| 3789 |
Vulcano
3789
VULC
|
$0.00000057 | $0.206989 | 02-04-2022 |
1247
|
-100.00% | 36,313,823.01% |
|
||
| 3790 |
Ride My Car
3790
RIDE
|
$0.000044 | $0.000988 | 22-04-2018 |
2688
|
-95.53% | 2,136.36% |
|
||
| 3791 |
FinTab
3791
FNTB
|
$0.001586 | $0.260151 | 28-06-2021 |
1525
|
-99.39% | 16,304.33% |
|
||
| 3792 |
SaTT
3792
SaTT
|
$0.00000136 | $0.004415 | 12-01-2021 |
1692
|
-99.97% | 325,220.56% |
|
||
| 3793 |
Rotten
3793
ROT
|
$0.000035 | $0.207753 | 04-10-2020 |
1792
|
-99.98% | 594,143.27% |
|
||
| 3794 |
SKYPlay
3794
SKP
|
$0.000028 | $0.064015 | 08-09-2022 |
1088
|
-99.96% | 231,460.38% |
|
||
| 3795 |
Onix
3795
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
2832
|
-99.82% | 55,961.31% |
|
||
| 3796 |
FantomStarter
3796
FS
|
$0.000040 | $0.217997 | 16-11-2021 |
1384
|
-99.98% | 541,804.85% |
|
||
| 3797 |
Kuverit
3797
KUV
|
$0.00000136 | $0.000598 | 24-04-2021 |
1590
|
-99.77% | 44,050.55% |
|
||
| 3798 |
DIGIKA
3798
DGK
|
$0.000360 | $0.150184 | 10-06-2025 |
82
|
-99.76% | 41,601.28% |
|
||
| 3799 |
Virtual Versions
3799
VV
|
$0.000011 | $0.023493 | 12-09-2023 |
719
|
-99.95% | 217,749.40% |
|
||
| 3800 |
BrickBlock
3800
XBB
|
$0.000051 | $0.185717 | 18-10-2018 |
2509
|
-99.97% | 363,523.37% |
|
32.904 모니터링 통화 - 페이지 76 의 659