시가총액 $2.51T
5.98%
볼륨 24시간 $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Synternet / NOIA Network / Syntropy
3751
SYNT
|
$0.000037 | $0.885793 | 21-04-2021 |
1771
|
-100.00% | 2,362,266.89% |
|
||
| 3752 |
LiquidApps
3752
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2002
|
-99.96% | 269,196.79% |
|
||
| 3753 |
Version
3753
V
|
$0.000037 | $1.2368 | 14-02-2021 |
1837
|
-100.00% | 3,309,263.30% |
|
||
| 3754 |
Jarvis Network
3754
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2021
|
-99.72% | 35,891.80% |
|
||
| 3755 |
Flavia Is Online
3755
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
489
|
-99.94% | 155,095.45% |
|
||
| 3756 |
Petals
3756
PTS
|
$0.00000172 | $0.003745 | 09-11-2022 |
1204
|
-99.95% | 217,393.28% |
|
||
| 3757 |
The Sharks Fan Token
3757
SHARKS
|
$0.037448 | $0.898126 | 29-10-2025 |
119
|
-95.83% | 2,298.32% |
|
||
| 3758 |
ETHERLAND
3758
ELAND
|
$0.000627 | $0.235605 | 28-03-2024 |
699
|
-99.73% | 37,481.54% |
|
||
| 3759 |
CryCash
3759
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2220
|
-99.82% | 55,875.62% |
|
||
| 3760 |
Boost
3760
BOOST
|
$0.000047 | $0.190070 | 28-10-2025 |
120
|
-99.98% | 407,958.84% |
|
||
| 3761 |
Rage Fan
3761
RAGE
|
$0.000417 | $0.335822 | 01-04-2021 |
1791
|
-99.88% | 80,394.84% |
|
||
| 3762 |
Unstable Tether
3762
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
169
|
-99.06% | 10,575.02% |
|
||
| 3763 |
Poor Doge
3763
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
468
|
-94.96% | 1,882.73% |
|
||
| 3764 |
Eat, Trade, Fart
3764
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
381
|
-94.72% | 1,793.17% |
|
||
| 3765 |
ClearCoin
3765
XCLR
|
$0.000044 | $149.23 | 05-12-2019 |
2274
|
-100.00% | 338,491,523.76% |
|
||
| 3766 |
April
3766
APRIL
|
$0.000276 | $0.204407 | 06-05-2022 |
1391
|
-99.87% | 74,024.52% |
|
||
| 3767 |
Elpis Battle
3767
EBA
|
$0.001044 | $0.628584 | 20-11-2021 |
1558
|
-99.83% | 60,093.94% |
|
||
| 3768 |
Rug World Assets
3768
RWA
|
$0.002423 | $2.20 | 17-04-2024 |
679
|
-99.89% | 90,491.53% |
|
||
| 3769 |
Eggdog
3769
EGG
|
$0.000024 | $0.017753 | 26-12-2023 |
792
|
-99.86% | 73,053.87% |
|
||
| 3770 |
Battle Pets
3770
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1760
|
-99.94% | 158,928.97% |
|
||
| 3771 |
Jade Currency
3771
JADE
|
$0.000426 | $0.482649 | 22-08-2021 |
1648
|
-99.91% | 113,274.59% |
|
||
| 3772 |
King DAG
3772
KDAG
|
$0.000417 | $2.23 | 10-04-2021 |
1782
|
-99.98% | 533,937.57% |
|
||
| 3773 |
ByteNova
3773
BYTENOVA1
|
$0.000117 | $0.099866 | 08-01-2026 |
48
|
-99.88% | 85,600.41% |
|
||
| 3774 |
Berry Data
3774
BRY
|
$0.011237 | $39.37 | 19-02-2021 |
1832
|
-99.97% | 350,271.47% |
|
||
| 3775 |
XP NETWORK
3775
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1576
|
-99.85% | 68,643.14% |
|
||
| 3776 |
MILKBAG
3776
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
491
|
-99.72% | 35,758.72% |
|
||
| 3777 |
APF coin
3777
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
363
|
-99.94% | 172,056.57% |
|
||
| 3778 |
ArtWallet
3778
1ART
|
$0.000154 | $0.864788 | 26-10-2021 |
1583
|
-99.98% | 560,261.09% |
|
||
| 3779 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3779
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1794
|
-99.96% | 255,839.68% |
|
||
| 3780 |
Melalie
3780
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1756
|
-99.30% | 14,193.32% |
|
||
| 3781 |
PosEx
3781
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1822
|
-99.52% | 20,655.54% |
|
||
| 3782 |
Rapidz
3782
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2025
|
-99.72% | 35,309.76% |
|
||
| 3783 |
TheForce Trade
3783
FOC
|
$0.000270 | $0.444057 | 14-05-2021 |
1748
|
-99.94% | 164,311.36% |
|
||
| 3784 |
Veloce
3784
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
905
|
-99.98% | 611,470.33% |
|
||
| 3785 |
Oddz
3785
ODDZ
|
$0.000217 | $490.36 | 19-01-2022 |
1498
|
-100.00% | 225,919,003.87% |
|
||
| 3786 |
Neutra Finance
3786
NEU
|
$0.027503 | $3.54 | 08-02-2023 |
1113
|
-99.22% | 12,768.49% |
|
||
| 3787 |
Insane Labz
3787
LABZ
|
$0.000432 | $0.316138 | 25-05-2024 |
641
|
-99.86% | 73,063.71% |
|
||
| 3788 |
Unrealcoin
3788
URC
|
$0.003018 | $0.085697 | 22-09-2020 |
1982
|
-96.48% | 2,739.90% |
|
||
| 3789 |
Newscrypto.io
3789
NWC
|
$0.000139 | $2.24 | 03-05-2021 |
1759
|
-99.99% | 1,606,487.31% |
|
||
| 3790 |
Let that sink in
3790
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
468
|
-99.38% | 15,948.41% |
|
||
| 3791 |
Dinosol
3791
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
53
|
-98.64% | 7,274.25% |
|
||
| 3792 |
Ouroboros
3792
OURO
|
$0.000447 | $0.716898 | 02-08-2020 |
2033
|
-99.94% | 160,391.81% |
|
||
| 3793 |
BitBlocks
3793
BBK
|
$0.000078 | $0.031196 | 16-12-2019 |
2263
|
-99.75% | 39,917.93% |
|
||
| 3794 |
Realm
3794
REALM
|
$0.000021 | $2.17 | 25-11-2021 |
1553
|
-100.00% | 10,355,261.83% |
|
||
| 3795 |
WOWswap
3795
WOWSW
|
$0.020436 | $145.54 | 19-01-2022 |
1498
|
-99.99% | 712,100.81% |
|
||
| 3796 |
Cantina Royale
3796
CRT
|
$0.000084 | $0.187507 | 08-08-2022 |
1297
|
-99.96% | 223,607.43% |
|
||
| 3797 |
Hiero Terminal
3797
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
405
|
-99.93% | 134,053.19% |
|
||
| 3798 |
Lux
3798
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
379
|
-99.75% | 40,414.34% |
|
||
| 3799 |
NOTAI
3799
NOTAI
|
$0.00000034 | $0.000296 | 18-09-2024 |
525
|
-99.89% | 87,332.67% |
|
||
| 3800 |
Nasdaq666
3800
NDQ
|
$0.000020 | $72,289.72 | 16-07-2025 |
224
|
-100.00% | 360,691,129,779.15% |
|
34.269 모니터링 통화 - 페이지 76 의 686