시가총액 $4.13T
-0.67%
볼륨 24시간 $431.60B
13.91%
BTC % 56.38%
-0.14%
ETH % 10.75%
-1.11%
코인
32.507
+17
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Citadel
3501
CTL
|
$0.002178 | $0.298322 | 27-01-2019 |
2368
|
-99.27% | 13,595.80% |
|
||
| 3502 |
LitLab Games
3502
LITT
|
$0.000122 | $0.057554 | 07-12-2023 |
593
|
-99.79% | 47,181.82% |
|
||
| 3503 |
ArcticCoin
3503
ARC
|
$0.001177 | $0.590630 | 20-12-2021 |
1310
|
-99.80% | 50,096.11% |
|
||
| 3504 |
YOUNES
3504
YOUNES
|
$0.000035 | $0.007960 | 26-08-2024 |
330
|
-99.56% | 22,594.91% |
|
||
| 3505 |
Plastiks
3505
PLASTIK
|
$0.000229 | $0.245279 | 08-12-2021 |
1322
|
-99.91% | 107,132.88% |
|
||
| 3506 |
LiquidApps
3506
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1784
|
-99.95% | 190,225.54% |
|
||
| 3507 |
TheForce Trade
3507
FOC
|
$0.000428 | $0.444057 | 14-05-2021 |
1530
|
-99.90% | 103,731.69% |
|
||
| 3508 |
Bidipass
3508
BDP
|
$0.000088 | $0.159858 | 06-09-2019 |
2146
|
-99.94% | 181,050.30% |
|
||
| 3509 |
Coinsbit Token
3509
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2021
|
-99.33% | 14,758.27% |
|
||
| 3510 |
PAYCENT
3510
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2483
|
-99.82% | 55,226.63% |
|
||
| 3511 |
delta.theta
3511
DLTA
|
$0.000373 | $0.422619 | 22-08-2021 |
1430
|
-99.91% | 113,078.64% |
|
||
| 3512 |
ACoconut
3512
AC
|
$0.012835 | $9.08 | 06-04-2021 |
1568
|
-99.86% | 70,645.09% |
|
||
| 3513 |
PUMPAI
3513
PUMPAI
|
$0.000100 | $0.051228 | 07-01-2025 |
196
|
-99.81% | 51,380.30% |
|
||
| 3514 |
SUMI
3514
SUMI
|
$0.000034 | $0.015413 | 17-11-2024 |
247
|
-99.78% | 44,757.33% |
|
||
| 3515 |
Taxpad
3515
TAX
|
$0.000341 | $0.013618 | 08-03-2025 |
136
|
-97.50% | 3,899.20% |
|
||
| 3516 |
BILL THE BEAR
3516
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
363
|
-99.93% | 133,781.39% |
|
||
| 3517 |
Hiblocks
3517
HIBS
|
$0.00000335 | $0.025591 | 08-04-2021 |
1566
|
-99.99% | 764,048.10% |
|
||
| 3518 |
MOTH
3518
MOTH
|
$0.000033 | $0.006495 | 10-09-2024 |
315
|
-99.49% | 19,397.82% |
|
||
| 3519 |
Coreto
3519
COR
|
$0.000146 | $0.102893 | 16-11-2021 |
1344
|
-99.86% | 70,161.59% |
|
||
| 3520 |
CafeSwap Token
3520
BREW
|
$0.001130 | $25.01 | 17-02-2021 |
1616
|
-100.00% | 2,212,368.61% |
|
||
| 3521 |
Effect.AI
3521
EFX
|
$0.000131 | $0.178293 | 18-03-2021 |
1587
|
-99.93% | 135,518.72% |
|
||
| 3522 |
Lien
3522
LIEN
|
$0.092811 | $1,008.23 | 01-09-2020 |
1785
|
-99.99% | 1,086,221.50% |
|
||
| 3523 |
DORK LORD
3523
DLORD
|
$0.000035 | $0.015732 | 28-04-2024 |
450
|
-99.78% | 45,258.58% |
|
||
| 3524 |
Ninneko
3524
NINO
|
$0.000501 | $0.830417 | 21-11-2021 |
1339
|
-99.94% | 165,572.51% |
|
||
| 3525 |
Utya Black
3525
UTYAB
|
$0.000032 | $0.212259 | 24-07-2024 |
363
|
-99.98% | 655,504.64% |
|
||
| 3526 |
SaTT
3526
SaTT
|
$0.00000991 | $0.004415 | 12-01-2021 |
1652
|
-99.78% | 44,428.95% |
|
||
| 3527 |
CONTRACOIN
3527
CTCN
|
$0.000630 | $2.37 | 17-04-2020 |
1922
|
-99.97% | 376,670.06% |
|
||
| 3528 |
Oikos
3528
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1807
|
-99.91% | 117,123.96% |
|
||
| 3529 |
IslaCoin
3529
ISL
|
$0.021180 | $0.390414 | 14-12-2017 |
2777
|
-94.58% | 1,743.35% |
|
||
| 3530 |
KOI
3530
KOAI
|
$0.000361 | $0.005316 | 30-09-2024 |
295
|
-93.21% | 1,372.57% |
|
||
| 3531 |
Aircoins
3531
AIRX
|
$0.00000384 | $0.001427 | 24-03-2021 |
1581
|
-99.73% | 37,116.69% |
|
||
| 3532 |
NFTify
3532
N1
|
$0.001556 | $33,470.45 | 19-01-2022 |
1280
|
-100.00% | 2,151,476,248.33% |
|
||
| 3533 |
PancakeBunny
3533
PBUNNY
|
$0.060188 | $553.32 | 27-04-2021 |
1547
|
-99.99% | 919,220.38% |
|
||
| 3534 |
ShadowCash
3534
SDC
|
$0.004707 | $6.21 | 16-03-2017 |
3050
|
-99.92% | 131,773.28% |
|
||
| 3535 |
Repost Dog
3535
$RDOG
|
$0.000031 | $0.009000 | 30-09-2024 |
295
|
-99.65% | 28,532.10% |
|
||
| 3536 |
ONE PUNCH CAT
3536
PUNCH
|
$0.000036 | $0.003429 | 18-12-2024 |
216
|
-98.96% | 9,558.79% |
|
||
| 3537 |
Envoy A.I
3537
ENVOY
|
$0.000035 | $0.009300 | 15-12-2024 |
219
|
-99.62% | 26,275.41% |
|
||
| 3538 |
Elementrem
3538
ELE
|
$0.001183 | $0.295563 | 09-01-2018 |
2751
|
-99.60% | 24,888.33% |
|
||
| 3539 |
April
3539
APRIL
|
$0.000366 | $0.204407 | 06-05-2022 |
1173
|
-99.82% | 55,788.84% |
|
||
| 3540 |
ZeroByte
3540
ZB
|
$0.000031 | $0.001593 | 19-12-2024 |
215
|
-98.07% | 5,076.59% |
|
||
| 3541 |
PlatinumBAR
3541
XPTX
|
$0.002034 | $9.29 | 08-01-2018 |
2752
|
-99.98% | 456,509.24% |
|
||
| 3542 |
Corite
3542
CO
|
$0.000249 | $0.074224 | 03-10-2022 |
1023
|
-99.66% | 29,657.77% |
|
||
| 3543 |
Berry Data
3543
BRY
|
$0.015278 | $39.37 | 19-02-2021 |
1614
|
-99.96% | 257,605.88% |
|
||
| 3544 |
WeWay
3544
WWY
|
$0.000021 | $0.073626 | 26-04-2022 |
1183
|
-99.97% | 346,016.02% |
|
||
| 3545 |
SifChain (Ethereum)
3545
EROWAN
|
$0.00000100 | $6.78 | 21-04-2022 |
1188
|
-100.00% | 678,371,673.93% |
|
||
| 3546 |
The Corgi of PolkaBridge
3546
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
880
|
-99.74% | 37,724.65% |
|
||
| 3547 |
Blank Wallet
3547
BLANK
|
$0.001500 | $5.54 | 01-04-2021 |
1573
|
-99.97% | 369,078.12% |
|
||
| 3548 |
extraDNA
3548
EXDNA
|
$0.000025 | $0.001826 | 11-09-2021 |
1410
|
-98.63% | 7,186.99% |
|
||
| 3549 |
Ooki Protocol
3549
OOKI
|
$0.00000217 | $0.063973 | 24-12-2021 |
1306
|
-100.00% | 2,943,887.08% |
|
||
| 3550 |
CREPE
3550
CREPE
|
$0.00000005 | $0.00000066 | 19-06-2025 |
33
|
-92.75% | 1,279.14% |
|
32.507 모니터링 통화 - 페이지 71 의 651