시가총액 $3.17T
-1.9%
볼륨 24시간 $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Department Of Government Efficiency (DOGE)
3501
DEPARTMENTOFGOV
|
$0.000130 | $0.182135 | 22-02-2025 |
308
|
-99.93% | 140,092.49% |
|
||
| 3502 |
Rug World Assets
3502
RWA
|
$0.006835 | $2.20 | 17-04-2024 |
619
|
-99.69% | 32,014.60% |
|
||
| 3503 |
Pickle Finance
3503
PICKLE
|
$0.033952 | $76.85 | 16-09-2020 |
1928
|
-99.96% | 226,243.52% |
|
||
| 3504 |
XRPayNet
3504
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1270
|
-99.92% | 130,309.84% |
|
||
| 3505 |
Defina Finance
3505
FINA
|
$0.000655 | $9.59 | 25-11-2021 |
1493
|
-99.99% | 1,463,662.20% |
|
||
| 3506 |
WaultSwap
3506
WEX
|
$0.00000821 | $0.098525 | 14-06-2021 |
1657
|
-99.99% | 1,200,405.42% |
|
||
| 3507 |
Nucleus Vision
3507
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2798
|
-99.98% | 592,455.45% |
|
||
| 3508 |
Peanut
3508
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
416
|
-99.33% | 14,815.97% |
|
||
| 3509 |
Gapcoin
3509
GAP
|
$0.004392 | $1,305.86 | 01-04-2022 |
1366
|
-100.00% | 29,733,752.83% |
|
||
| 3510 |
İstanbul Başakşehir Fan Token
3510
IBFK
|
$0.044997 | $7.36 | 23-03-2021 |
1740
|
-99.39% | 16,246.28% |
|
||
| 3511 |
CryBaby
3511
CRYBB
|
$0.000090 | $0.021766 | 07-07-2025 |
173
|
-99.59% | 24,049.43% |
|
||
| 3512 |
Umbrella Network
3512
UMB
|
$0.000214 | $2.58 | 10-02-2021 |
1781
|
-99.99% | 1,206,272.25% |
|
||
| 3513 |
Refereum
3513
RFR
|
$0.000012 | $0.056012 | 03-04-2021 |
1729
|
-99.98% | 448,245.47% |
|
||
| 3514 |
sunpepe
3514
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
489
|
-98.92% | 9,125.02% |
|
||
| 3515 |
XYRO
3515
XYRO
|
$0.000151 | $0.080886 | 25-01-2025 |
336
|
-99.81% | 53,594.31% |
|
||
| 3516 |
MerlinStarter
3516
MSTAR
|
$0.000102 | $0.053926 | 23-04-2024 |
613
|
-99.81% | 52,915.60% |
|
||
| 3517 |
URANUS
3517
ANUS
|
$0.00000749 | $0.002678 | 31-03-2024 |
636
|
-99.72% | 35,669.57% |
|
||
| 3518 |
Realis Worlds
3518
REALIS
|
$0.000061 | $0.046414 | 12-12-2024 |
380
|
-99.87% | 76,034.17% |
|
||
| 3519 |
DOGWIFHOOD
3519
WIF
|
$0.000061 | $0.004219 | 04-06-2024 |
571
|
-98.56% | 6,851.26% |
|
||
| 3520 |
AIRDROP2049
3520
AIRDROP
|
$0.000052 | $0.005392 | 08-11-2024 |
414
|
-99.04% | 10,305.57% |
|
||
| 3521 |
Wall St. Bull
3521
WBULL
|
$0.000060 | $0.019618 | 08-10-2025 |
80
|
-99.69% | 32,474.59% |
|
||
| 3522 |
TAIKAI
3522
TKAI
|
$0.000800 | $0.011666 | 08-12-2024 |
384
|
-93.15% | 1,359.07% |
|
||
| 3523 |
VIX777
3523
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
354
|
-97.38% | 3,723.33% |
|
||
| 3524 |
Puffy
3524
PUFFY
|
$0.00000134 | $0.000553 | 11-10-2024 |
442
|
-99.76% | 41,207.68% |
|
||
| 3525 |
HODL (hodl_bnbcto)
3525
HODLBNBCTO1
|
$0.000060 | $0.021252 | 08-10-2025 |
80
|
-99.72% | 35,615.21% |
|
||
| 3526 |
Centaur
3526
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1854
|
-99.98% | 523,152.57% |
|
||
| 3527 |
SARAH
3527
SARAH
|
$0.000099 | $0.000606 | 23-07-2025 |
157
|
-83.71% | 513.97% |
|
||
| 3528 |
Slop
3528
SLOP
|
$0.000059 | $0.021262 | 23-10-2024 |
430
|
-99.72% | 36,022.29% |
|
||
| 3529 |
Baby BNB
3529
BABYBNB
|
$0.000059 | $0.001524 | 07-10-2025 |
81
|
-96.15% | 2,499.70% |
|
||
| 3530 |
King DAG
3530
KDAG
|
$0.001073 | $2.23 | 10-04-2021 |
1722
|
-99.95% | 207,353.48% |
|
||
| 3531 |
Ghosty Cash
3531
SPKY
|
$0.006371 | $4.41 | 04-12-2024 |
388
|
-99.86% | 69,052.48% |
|
||
| 3532 |
Vixco
3532
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1034
|
-99.76% | 41,073.70% |
|
||
| 3533 |
Rublix
3533
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2794
|
-99.62% | 26,430.05% |
|
||
| 3534 |
Sakai Vault
3534
SAKAI
|
$0.027386 | $12.19 | 30-12-2023 |
728
|
-99.78% | 44,415.35% |
|
||
| 3535 |
Vega Protocol
3535
VEGA
|
$0.000908 | $22.77 | 12-09-2021 |
1567
|
-100.00% | 2,507,084.97% |
|
||
| 3536 |
Fuku-Kun (fukutoken.xyz)
3536
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
501
|
-99.24% | 13,001.23% |
|
||
| 3537 |
Parex
3537
PRX
|
$0.004106 | $5.01 | 27-03-2022 |
1371
|
-99.92% | 122,012.80% |
|
||
| 3538 |
UniLayer
3538
LAYER
|
$0.001400 | $4.07 | 27-04-2021 |
1705
|
-99.97% | 290,774.54% |
|
||
| 3539 |
Aether Games
3539
AEG
|
$0.000125 | $0.263559 | 08-03-2024 |
659
|
-99.95% | 209,972.65% |
|
||
| 3540 |
Metaverser
3540
MTVT
|
$0.000333 | $0.023000 | 27-09-2022 |
1187
|
-98.55% | 6,810.59% |
|
||
| 3541 |
Morpheus Labs
3541
MITX
|
$0.000110 | $24.44 | 19-01-2022 |
1438
|
-100.00% | 22,245,625.69% |
|
||
| 3542 |
Penguin Finance
3542
PEFI
|
$0.002894 | $4.61 | 25-08-2021 |
1585
|
-99.94% | 159,225.96% |
|
||
| 3543 |
Bachi on Base
3543
BACHI
|
$0.000094 | $0.003750 | 31-07-2025 |
149
|
-97.49% | 3,876.95% |
|
||
| 3544 |
Vertex Protocol
3544
VRTX
|
$0.000104 | $0.530586 | 28-11-2023 |
760
|
-99.98% | 508,342.82% |
|
||
| 3545 |
Geojam Token
3545
JAM
|
$0.00000717 | $0.025809 | 01-04-2022 |
1366
|
-99.97% | 359,910.74% |
|
||
| 3546 |
UBIX.Network
3546
UBX
|
$0.00000120 | $0.005141 | 10-04-2021 |
1722
|
-99.98% | 429,762.04% |
|
||
| 3547 |
The Moon Metaverse
3547
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
615
|
-99.38% | 16,088.90% |
|
||
| 3548 |
CatSolHat
3548
SOLCAT
|
$0.000823 | $0.082078 | 15-06-2024 |
560
|
-99.00% | 9,877.58% |
|
||
| 3549 |
Real Sociedad Fan Token
3549
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
218
|
-95.02% | 1,906.10% |
|
||
| 3550 |
Baby Trump
3550
BABYTRUMP
|
$0.000123 | $0.024716 | 29-05-2024 |
577
|
-99.50% | 20,034.64% |
|
33.867 모니터링 통화 - 페이지 71 의 678