시가총액 $2.52T
-1.38%
볼륨 24시간 $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
SpaceFalcon
3501
FCON
|
$0.00000290 | $0.006227 | 17-02-2022 |
1510
|
-99.95% | 214,992.23% |
|
||
| 3502 |
Everdome
3502
DOME
|
$0.00000265 | $0.097137 | 17-02-2022 |
1510
|
-100.00% | 3,672,385.01% |
|
||
| 3503 |
PACcoin - PAC Protocol
3503
PAC
|
$0.00000280 | $0.019088 | 24-03-2021 |
1840
|
-99.99% | 682,603.86% |
|
||
| 3504 |
Swingby
3504
SWINGBY
|
$0.000056 | $1.1320 | 19-02-2021 |
1873
|
-100.00% | 2,023,249.35% |
|
||
| 3505 |
PulsePad
3505
PLSPAD
|
$0.000300 | $0.439459 | 13-11-2021 |
1606
|
-99.93% | 146,225.40% |
|
||
| 3506 |
ARMOR
3506
ARMOR
|
$0.000208 | $1.92 | 04-02-2021 |
1888
|
-99.99% | 926,097.63% |
|
||
| 3507 |
DOGEFATHER
3507
DOGEFATHER
|
$0.000049 | $0.003641 | 07-12-2024 |
486
|
-98.65% | 7,307.52% |
|
||
| 3508 |
Mind AI
3508
MA
|
$0.000126 | $0.019339 | 20-02-2025 |
411
|
-99.35% | 15,273.79% |
|
||
| 3509 |
Perlin
3509
PERL
|
$0.000100 | $0.296958 | 05-04-2021 |
1828
|
-99.97% | 297,429.36% |
|
||
| 3510 |
Esporte Clube Bahia Fan Token
3510
BAHIA
|
$0.037978 | $0.490766 | 17-02-2025 |
414
|
-92.26% | 1,192.24% |
|
||
| 3511 |
Baby BitCoin
3511
BABYBTC
|
$0.000049 | $0.008982 | 16-11-2024 |
507
|
-99.46% | 18,290.90% |
|
||
| 3512 |
ACryptoSI
3512
ACSI
|
$0.029174 | $18.29 | 07-11-2021 |
1612
|
-99.84% | 62,594.41% |
|
||
| 3513 |
MineD
3513
DIGI
|
$0.00000194 | $0.000518 | 22-11-2025 |
136
|
-99.62% | 26,547.58% |
|
||
| 3514 |
Dark Cheems
3514
TOTAKEKE
|
$0.000049 | $0.014424 | 26-07-2025 |
255
|
-99.66% | 29,624.66% |
|
||
| 3515 |
DOGWIFHOOD
3515
WIF
|
$0.000048 | $0.004219 | 04-06-2024 |
672
|
-98.85% | 8,617.98% |
|
||
| 3516 |
NeurochainAI
3516
NCN
|
$0.000051 | $0.092653 | 11-08-2024 |
604
|
-99.94% | 179,919.98% |
|
||
| 3517 |
CyberFi Token
3517
CFITK
|
$0.020025 | $1,014.40 | 19-01-2022 |
1539
|
-100.00% | 5,065,449.81% |
|
||
| 3518 |
Gapcoin
3518
GAP
|
$0.003345 | $1,305.86 | 01-04-2022 |
1467
|
-100.00% | 39,044,732.17% |
|
||
| 3519 |
Honeyland
3519
HXD
|
$0.000120 | $0.339614 | 30-12-2023 |
829
|
-99.96% | 283,190.58% |
|
||
| 3520 |
analoS
3520
ANALOS
|
$0.00000058 | $0.002156 | 25-12-2023 |
834
|
-99.97% | 369,709.97% |
|
||
| 3521 |
Spores Network
3521
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1691
|
-99.96% | 248,129.04% |
|
||
| 3522 |
Canxium
3522
CAU
|
$0.038295 | $19.91 | 25-02-2024 |
772
|
-99.81% | 51,884.84% |
|
||
| 3523 |
Ubex
3523
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2746
|
-99.96% | 243,369.26% |
|
||
| 3524 |
Meme Ai
3524
MEMEAI
|
$0.000064 | $0.035008 | 09-03-2024 |
759
|
-99.82% | 54,434.00% |
|
||
| 3525 |
Amgen Tokenized Stock (Ondo)
3525
AMGNon
|
$343.33 | $390.91 | 09-02-2026 |
57
|
-12.17% | 13.86% |
|
||
| 3526 |
TON Cat
3526
TCAT
|
$0.000076 | $0.022558 | 26-09-2024 |
558
|
-99.66% | 29,527.53% |
|
||
| 3527 |
Verizon Tokenized Stock (Ondo)
3527
VZon
|
$50.03 | $52.09 | 16-03-2026 |
22
|
-3.95% | 4.11% |
|
||
| 3528 |
Arcona
3528
ARCONA
|
$0.002086 | $4.15 | 10-11-2021 |
1609
|
-99.95% | 198,770.82% |
|
||
| 3529 |
FaraLand
3529
FARA
|
$0.002024 | $5.95 | 28-07-2021 |
1714
|
-99.97% | 293,956.78% |
|
||
| 3530 |
Blendr Network
3530
BLENDR
|
$0.001155 | $4.25 | 31-03-2024 |
737
|
-99.97% | 367,707.43% |
|
||
| 3531 |
LogX Network
3531
LOGX
|
$0.000046 | $0.105979 | 24-09-2024 |
560
|
-99.96% | 230,133.90% |
|
||
| 3532 |
WaultSwap
3532
WEX
|
$0.00000623 | $0.098525 | 14-06-2021 |
1758
|
-99.99% | 1,580,860.85% |
|
||
| 3533 |
Mist
3533
MIST
|
$0.000815 | $0.386995 | 09-05-2021 |
1794
|
-99.79% | 47,391.23% |
|
||
| 3534 |
HoDooi
3534
HOD
|
$0.000093 | $0.211632 | 05-12-2021 |
1584
|
-99.96% | 226,892.12% |
|
||
| 3535 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3535
NIKLon
|
$15.89 | $21.71 | 26-01-2026 |
71
|
-26.81% | 36.63% |
|
||
| 3536 |
NevaCoin
3536
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
998
|
-99.66% | 29,690.19% |
|
||
| 3537 |
MoonBag
3537
$MBAG
|
$0.00000154 | $0.000168 | 15-10-2024 |
539
|
-99.08% | 10,771.68% |
|
||
| 3538 |
Spike
3538
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
637
|
-99.60% | 25,108.57% |
|
||
| 3539 |
Ferrum Network
3539
FRM
|
$0.000157 | $1.2157 | 11-04-2021 |
1822
|
-99.99% | 774,354.72% |
|
||
| 3540 |
WELL3
3540
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
626
|
-99.57% | 23,118.65% |
|
||
| 3541 |
Nova Fox
3541
NFX
|
$0.004861 | $0.216258 | 28-08-2025 |
222
|
-97.75% | 4,349.11% |
|
||
| 3542 |
Mint Club
3542
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1602
|
-99.90% | 101,984.61% |
|
||
| 3543 |
SolarX
3543
SXCH
|
$0.000347 | $0.113825 | 24-05-2024 |
683
|
-99.69% | 32,663.46% |
|
||
| 3544 |
Slop
3544
SLOP
|
$0.000045 | $0.021262 | 23-10-2024 |
531
|
-99.79% | 47,342.49% |
|
||
| 3545 |
Centaur
3545
CNTR
|
$0.00000909 | $0.062670 | 29-11-2020 |
1955
|
-99.99% | 689,717.94% |
|
||
| 3546 |
ArQmA
3546
ARQ
|
$0.002618 | $0.216900 | 18-06-2021 |
1754
|
-98.79% | 8,185.34% |
|
||
| 3547 |
AbbVie Tokenized Stock (Ondo)
3547
ABBVon
|
$208.20 | $237.59 | 05-03-2026 |
33
|
-12.37% | 14.11% |
|
||
| 3548 |
Doge Base
3548
DOGEBASE
|
$0.000045 | $0.002585 | 24-09-2025 |
195
|
-98.27% | 5,672.24% |
|
||
| 3549 |
AgeOfGods
3549
AOG
|
$0.000429 | $1.1138 | 05-01-2022 |
1553
|
-99.96% | 259,586.80% |
|
||
| 3550 |
Karlsen
3550
KLS
|
$0.000016 | $0.024787 | 21-03-2024 |
747
|
-99.94% | 155,042.28% |
|
34.465 모니터링 통화 - 페이지 71 의 690