시가총액 $3.27T
-0.02%
볼륨 24시간 $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
54 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Ferrum Network
3501
FRM
|
$0.000235 | $1.2157 | 11-04-2021 |
1701
|
-99.98% | 516,866.21% |
|
||
| 3502 |
NFTrade
3502
NFTD
|
$0.002058 | $2.13 | 24-11-2021 |
1474
|
-99.90% | 103,587.69% |
|
||
| 3503 |
Standard Protocol
3503
STND
|
$0.000787 | $3.06 | 14-05-2021 |
1668
|
-99.97% | 388,260.81% |
|
||
| 3504 |
CatSolHat
3504
SOLCAT
|
$0.001011 | $0.082078 | 15-06-2024 |
540
|
-98.77% | 8,021.48% |
|
||
| 3505 |
Metaverser
3505
MTVT
|
$0.000400 | $0.023000 | 27-09-2022 |
1167
|
-98.26% | 5,650.81% |
|
||
| 3506 |
Regret
3506
REGRET
|
$0.000067 | $0.001725 | 04-10-2025 |
64
|
-96.13% | 2,483.12% |
|
||
| 3507 |
InsurAce
3507
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1711
|
-99.99% | 1,137,696.15% |
|
||
| 3508 |
Centaur
3508
CNTR
|
$0.000013 | $0.062670 | 29-11-2020 |
1834
|
-99.98% | 464,776.20% |
|
||
| 3509 |
Defina Finance
3509
FINA
|
$0.000678 | $9.59 | 25-11-2021 |
1473
|
-99.99% | 1,415,006.89% |
|
||
| 3510 |
Wall St. Bull
3510
WBULL
|
$0.000066 | $0.019618 | 08-10-2025 |
60
|
-99.66% | 29,695.68% |
|
||
| 3511 |
ZoRobotics
3511
ZORO
|
$0.005299 | $0.305336 | 10-06-2025 |
180
|
-98.26% | 5,662.07% |
|
||
| 3512 |
sunpepe
3512
SUNPEPE
|
$0.000066 | $0.005744 | 25-08-2024 |
469
|
-98.86% | 8,650.17% |
|
||
| 3513 |
EquityPay
3513
EQPAY
|
$0.011462 | $0.551015 | 31-07-2023 |
860
|
-97.92% | 4,707.32% |
|
||
| 3514 |
Alanyaspor Fan Token
3514
ALA
|
$0.034434 | $2.39 | 30-10-2021 |
1499
|
-98.56% | 6,846.62% |
|
||
| 3515 |
Slop
3515
SLOP
|
$0.000065 | $0.021262 | 23-10-2024 |
410
|
-99.69% | 32,403.21% |
|
||
| 3516 |
Soarchain
3516
SOAR
|
$0.000649 | $0.021872 | 06-01-2025 |
335
|
-97.03% | 3,269.72% |
|
||
| 3517 |
Ninneko
3517
NINO
|
$0.001006 | $0.830417 | 21-11-2021 |
1477
|
-99.88% | 82,425.82% |
|
||
| 3518 |
Solana Swap
3518
SOS
|
$0.000065 | $5.67 | 21-11-2024 |
381
|
-100.00% | 8,703,353.99% |
|
||
| 3519 |
CryBaby
3519
CRYBB
|
$0.000093 | $0.021766 | 07-07-2025 |
153
|
-99.57% | 23,208.67% |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000065 | $0.004219 | 04-06-2024 |
551
|
-98.47% | 6,416.87% |
|
||
| 3521 |
Morra
3521
MORRA
|
$0.000181 | $4,995,760.23 | 01-11-2025 |
36
|
-100.00% | 2,764,533,163,251.24% |
|
||
| 3522 |
Mozaic
3522
MOZ
|
$0.000426 | $0.253313 | 13-01-2024 |
694
|
-99.83% | 59,381.78% |
|
||
| 3523 |
Cat Gold Miner
3523
CATGOLD
|
$0.000027 | $0.001799 | 09-01-2025 |
332
|
-98.52% | 6,642.99% |
|
||
| 3524 |
Fringe Finance
3524
FRIN
|
$0.000097 | $0.020549 | 05-04-2022 |
1342
|
-99.53% | 21,076.79% |
|
||
| 3525 |
Portion
3525
PRT
|
$0.000133 | $0.237550 | 15-03-2021 |
1728
|
-99.94% | 178,939.99% |
|
||
| 3526 |
Evil Coin
3526
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2890
|
-97.34% | 3,666.19% |
|
||
| 3527 |
BitBoost
3527
BBT
|
$0.004851 | $3.20 | 07-01-2018 |
2891
|
-99.85% | 65,956.43% |
|
||
| 3528 |
Refereum
3528
RFR
|
$0.000013 | $0.056012 | 03-04-2021 |
1709
|
-99.98% | 446,066.96% |
|
||
| 3529 |
Hedget
3529
HGET
|
$0.035788 | $11.65 | 15-09-2020 |
1909
|
-99.69% | 32,456.71% |
|
||
| 3530 |
Spellfire
3530
SPELLFIRE
|
$0.000098 | $0.127463 | 28-01-2022 |
1409
|
-99.92% | 130,513.19% |
|
||
| 3531 |
Music Protocol
3531
RECORD
|
$0.000103 | $0.032849 | 29-08-2024 |
465
|
-99.69% | 31,903.90% |
|
||
| 3532 |
Puffy
3532
PUFFY
|
$0.00000139 | $0.000553 | 11-10-2024 |
422
|
-99.75% | 39,720.72% |
|
||
| 3533 |
URANUS
3533
ANUS
|
$0.00000754 | $0.002678 | 31-03-2024 |
616
|
-99.72% | 35,408.72% |
|
||
| 3534 |
Peanut
3534
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
396
|
-99.35% | 15,316.50% |
|
||
| 3535 |
Ducky
3535
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
387
|
-99.72% | 35,619.18% |
|
||
| 3536 |
Slingshot
3536
SLING
|
$0.000328 | $0.018094 | 01-04-2025 |
250
|
-98.19% | 5,422.77% |
|
||
| 3537 |
Novacoin
3537
NVC
|
$0.020586 | $31.23 | 28-11-2013 |
4392
|
-99.93% | 151,625.23% |
|
||
| 3538 |
WaultSwap
3538
WEX
|
$0.00000865 | $0.098525 | 14-06-2021 |
1637
|
-99.99% | 1,139,186.31% |
|
||
| 3539 |
Olyseum
3539
OLY
|
$0.000045 | $2.41 | 17-02-2021 |
1754
|
-100.00% | 5,352,548.71% |
|
||
| 3540 |
İstanbul Başakşehir Fan Token
3540
IBFK
|
$0.043364 | $7.36 | 23-03-2021 |
1720
|
-99.41% | 16,862.07% |
|
||
| 3541 |
Penguin Finance
3541
PEFI
|
$0.003153 | $4.61 | 25-08-2021 |
1565
|
-99.93% | 146,144.76% |
|
||
| 3542 |
Baby Trump
3542
BABYTRUMP
|
$0.000134 | $0.024716 | 29-05-2024 |
557
|
-99.46% | 18,381.94% |
|
||
| 3543 |
Fuku-Kun (fukutoken.xyz)
3543
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
481
|
-99.20% | 12,356.91% |
|
||
| 3544 |
UBIX.Network
3544
UBX
|
$0.00000130 | $0.005141 | 10-04-2021 |
1702
|
-99.97% | 396,593.67% |
|
||
| 3545 |
HanChain
3545
HAN
|
$0.000704 | $16.44 | 18-05-2023 |
934
|
-100.00% | 2,335,814.53% |
|
||
| 3546 |
RedFOX Labs
3546
RFOX
|
$0.000045 | $0.380774 | 09-04-2021 |
1703
|
-99.99% | 851,609.96% |
|
||
| 3547 |
The Moon Metaverse
3547
2MOON
|
$0.00000092 | $0.000139 | 21-04-2024 |
595
|
-99.34% | 15,013.17% |
|
||
| 3548 |
OIN Finance
3548
OIN
|
$0.001762 | $7,036.84 | 03-04-2024 |
613
|
-100.00% | 399,324,880.86% |
|
||
| 3549 |
Chain Guardians
3549
CGG
|
$0.000941 | $1,022.10 | 19-01-2022 |
1418
|
-100.00% | 108,590,157.62% |
|
||
| 3550 |
KILL BIG BEAUTIFUL BILL
3550
KBBB
|
$0.000058 | $0.055792 | 06-06-2025 |
184
|
-99.90% | 96,727.87% |
|
33.767 모니터링 통화 - 페이지 71 의 676