시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
CryCash
3501
CRYC
|
$0.005595 | $2.82 | 28-01-2020 |
1981
|
-99.80% | 50,249.57% |
|
||
| 3502 |
Gourmet Galaxy
3502
GUM
|
$0.008098 | $3.79 | 12-05-2021 |
1511
|
-99.79% | 46,670.37% |
|
||
| 3503 |
ONE PUNCH CAT
3503
PUNCH
|
$0.000030 | $0.003429 | 18-12-2024 |
195
|
-99.12% | 11,261.72% |
|
||
| 3504 |
April
3504
APRIL
|
$0.000314 | $0.204407 | 06-05-2022 |
1152
|
-99.85% | 65,003.66% |
|
||
| 3505 |
MOTH
3505
MOTH
|
$0.000026 | $0.006495 | 10-09-2024 |
294
|
-99.59% | 24,541.37% |
|
||
| 3506 |
Iungo
3506
ING
|
$0.000655 | $0.497660 | 04-02-2018 |
2704
|
-99.87% | 75,821.37% |
|
||
| 3507 |
ERA TOKEN (Era7)
3507
ERA
|
$0.000564 | $0.600277 | 29-04-2022 |
1159
|
-99.91% | 106,272.74% |
|
||
| 3508 |
BillionHappiness
3508
BLLHP
|
$0.517361 | $457.07 | 06-04-2021 |
1547
|
-99.89% | 88,245.88% |
|
||
| 3509 |
Blank Wallet
3509
BLANK
|
$0.001330 | $5.54 | 01-04-2021 |
1552
|
-99.98% | 416,216.22% |
|
||
| 3510 |
Unio Coin
3510
UNIO
|
$0.000044 | $0.011288 | 30-09-2024 |
274
|
-99.61% | 25,465.19% |
|
||
| 3511 |
Insured Finance
3511
INFI
|
$0.000898 | $1.77 | 18-02-2021 |
1594
|
-99.95% | 197,356.49% |
|
||
| 3512 |
PRCY Coin
3512
PRCY
|
$0.001755 | $549.54 | 13-01-2024 |
535
|
-100.00% | 31,306,751.16% |
|
||
| 3513 |
Universal Currency
3513
UNIT
|
$0.002077 | $2.60 | 28-12-2017 |
2742
|
-99.92% | 124,903.07% |
|
||
| 3514 |
Ekta
3514
EKTA
|
$0.000720 | $10.42 | 18-09-2021 |
1382
|
-99.99% | 1,446,924.77% |
|
||
| 3515 |
Decentr
3515
DECENTR
|
$0.000230 | $0.614667 | 11-02-2021 |
1601
|
-99.96% | 267,058.26% |
|
||
| 3516 |
Internxt
3516
INXT
|
$0.022168 | $38.75 | 28-03-2021 |
1556
|
-99.94% | 174,705.99% |
|
||
| 3517 |
Squirrel Swap
3517
SQRL
|
$0.000024 | $0.003247 | 20-12-2024 |
193
|
-99.27% | 13,573.34% |
|
||
| 3518 |
ClinTex CTi
3518
CTI
|
$0.000196 | $220.21 | 19-01-2022 |
1259
|
-100.00% | 112,120,903.90% |
|
||
| 3519 |
Elpis Battle
3519
EBA
|
$0.001096 | $0.628584 | 20-11-2021 |
1319
|
-99.83% | 57,257.66% |
|
||
| 3520 |
BLOCKS
3520
BLOCKS
|
$0.00000753 | $0.294431 | 16-11-2021 |
1323
|
-100.00% | 3,911,564.73% |
|
||
| 3521 |
S4FE
3521
S4F
|
$0.000027 | $4.26 | 25-02-2019 |
2318
|
-100.00% | 15,771,863.13% |
|
||
| 3522 |
BILL THE BEAR
3522
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
342
|
-99.95% | 188,325.65% |
|
||
| 3523 |
PKG Token
3523
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1175
|
-100.00% | 11,565,018.38% |
|
||
| 3524 |
FuturoCoin
3524
FTO
|
$0.002403 | $18.66 | 08-06-2018 |
2580
|
-99.99% | 776,204.84% |
|
||
| 3525 |
SUMI
3525
SUMI
|
$0.000024 | $0.015413 | 17-11-2024 |
226
|
-99.84% | 63,842.87% |
|
||
| 3526 |
pSTAKE Staked ATOM
3526
STKATOM
|
$5.99 | $112,473.11 | 21-05-2025 |
41
|
-99.99% | 1,877,953.32% |
|
||
| 3527 |
HEROcoin
3527
PLAY
|
$0.000133 | $0.324006 | 11-01-2018 |
2728
|
-99.96% | 243,145.91% |
|
||
| 3528 |
Rigel Protocol
3528
RGP
|
$0.009446 | $3.55 | 25-04-2021 |
1528
|
-99.73% | 37,494.86% |
|
||
| 3529 |
Carbon
3529
CARBON
|
$0.000667 | $0.519384 | 10-05-2021 |
1513
|
-99.87% | 77,724.82% |
|
||
| 3530 |
Citadel
3530
CTL
|
$0.002133 | $0.298322 | 27-01-2019 |
2347
|
-99.28% | 13,884.42% |
|
||
| 3531 |
BLOC.MONEY
3531
BLOCM
|
$0.001074 | $0.212382 | 17-10-2018 |
2449
|
-99.49% | 19,677.11% |
|
||
| 3532 |
Governor DAO
3532
GDAO
|
$0.008010 | $11.16 | 16-11-2021 |
1323
|
-99.93% | 139,196.51% |
|
||
| 3533 |
ZeroByte
3533
ZB
|
$0.000023 | $0.001593 | 19-12-2024 |
194
|
-98.54% | 6,747.37% |
|
||
| 3534 |
HyperChainX
3534
HYPER
|
$0.000040 | $0.007256 | 30-01-2023 |
883
|
-99.45% | 17,929.50% |
|
||
| 3535 |
ReapChain
3535
REAP
|
$0.000020 | $0.755729 | 17-04-2021 |
1536
|
-100.00% | 3,856,646.31% |
|
||
| 3536 |
MMOCoin
3536
MMO
|
$0.000334 | $4.40 | 22-11-2019 |
2048
|
-99.99% | 1,315,966.65% |
|
||
| 3537 |
GlobalToken
3537
GLT
|
$0.000171 | $0.111306 | 12-01-2018 |
2727
|
-99.85% | 65,121.29% |
|
||
| 3538 |
Unrealcoin
3538
URC
|
$0.003224 | $0.085697 | 22-09-2020 |
1743
|
-96.24% | 2,558.17% |
|
||
| 3539 |
DADDY TRUMP
3539
TADDY
|
$0.000031 | $0.004033 | 19-08-2024 |
316
|
-99.22% | 12,771.65% |
|
||
| 3540 |
Jade Currency
3540
JADE
|
$0.000421 | $0.482649 | 22-08-2021 |
1409
|
-99.91% | 114,470.87% |
|
||
| 3541 |
Carrieverse
3541
CVTX
|
$0.000108 | $0.279851 | 08-02-2023 |
874
|
-99.96% | 258,951.46% |
|
||
| 3542 |
Earn Network
3542
EARN
|
$0.00000494 | $0.003962 | 09-12-2023 |
570
|
-99.88% | 80,168.61% |
|
||
| 3543 |
Finminity
3543
FMT
|
$0.011214 | $9.30 | 17-04-2021 |
1536
|
-99.88% | 82,801.82% |
|
||
| 3544 |
Machinecoin
3544
MAC
|
$0.001038 | $0.222452 | 14-01-2018 |
2725
|
-99.53% | 21,333.27% |
|
||
| 3545 |
Envoy A.I
3545
ENVOY
|
$0.000025 | $0.009300 | 15-12-2024 |
198
|
-99.73% | 36,926.59% |
|
||
| 3546 |
Melalie
3546
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1517
|
-99.30% | 14,189.93% |
|
||
| 3547 |
EDRCoin
3547
EDRC
|
$0.009194 | $16.65 | 01-06-2016 |
3317
|
-99.94% | 180,995.65% |
|
||
| 3548 |
End Federal Reserve
3548
EFR
|
$0.000022 | $0.023479 | 21-11-2024 |
222
|
-99.91% | 106,947.81% |
|
||
| 3549 |
DIGIKA
3549
DGK
|
$0.001961 | $0.150184 | 10-06-2025 |
21
|
-98.69% | 7,558.77% |
|
||
| 3550 |
Pylon Finance
3550
PYLON
|
$1.4805 | $1,628.29 | 03-09-2020 |
1762
|
-99.91% | 109,885.71% |
|
32.275 모니터링 통화 - 페이지 71 의 646