시가총액 $2.34T
-13.1%
볼륨 24시간 $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
코인
34.199
+5
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Razor Network
3501
RAZOR
|
$0.000185 | $0.865239 | 20-03-2021 |
1783
|
-99.98% | 466,819.46% |
|
||
| 3502 |
Self Chain
3502
SLF
|
$0.000364 | $0.805443 | 31-08-2024 |
523
|
-99.95% | 221,211.45% |
|
||
| 3503 |
Integritee Network
3503
TEER
|
$0.015274 | $5.09 | 13-01-2022 |
1484
|
-99.70% | 33,193.57% |
|
||
| 3504 |
DecentralGPT
3504
DGC
|
$0.00000039 | $0.000074 | 20-08-2025 |
169
|
-99.48% | 18,997.62% |
|
||
| 3505 |
OneDex
3505
ONE
|
$0.013883 | $0.845387 | 14-03-2024 |
693
|
-98.36% | 5,989.33% |
|
||
| 3506 |
Noggles
3506
NOGS
|
$0.00000209 | $0.000268 | 26-04-2024 |
650
|
-99.22% | 12,695.82% |
|
||
| 3507 |
OIN Finance
3507
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
673
|
-100.00% | 382,813,053.12% |
|
||
| 3508 |
Flurry Finance
3508
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1612
|
-99.47% | 18,764.85% |
|
||
| 3509 |
Motocoin
3509
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2747
|
-98.51% | 6,607.84% |
|
||
| 3510 |
CyberFi Token
3510
CFITK
|
$0.025137 | $1,014.40 | 19-01-2022 |
1478
|
-100.00% | 4,035,319.23% |
|
||
| 3511 |
BitBoost
3511
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2951
|
-99.86% | 68,870.53% |
|
||
| 3512 |
MAPS
3512
MAPS
|
$0.001322 | $2.06 | 02-05-2021 |
1740
|
-99.94% | 155,832.03% |
|
||
| 3513 |
VentureMind AI
3513
VNTR
|
$0.000139 | $0.040944 | 05-01-2025 |
396
|
-99.66% | 29,420.67% |
|
||
| 3514 |
Sheboshis
3514
SHEB
|
$3.00 | $609.37 | 05-03-2024 |
702
|
-99.51% | 20,201.26% |
|
||
| 3515 |
死了么
3515
死了么
|
$0.000060 | $0.001479 | 14-01-2026 |
22
|
-95.94% | 2,364.31% |
|
||
| 3516 |
Sato The Dog
3516
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
274
|
-99.21% | 12,618.70% |
|
||
| 3517 |
NFTrade
3517
NFTD
|
$0.001814 | $2.13 | 24-11-2021 |
1534
|
-99.91% | 117,542.88% |
|
||
| 3518 |
Solana Swap
3518
SOS
|
$0.000059 | $5.67 | 21-11-2024 |
441
|
-100.00% | 9,582,449.16% |
|
||
| 3519 |
Cyclone Protocol
3519
CYCP
|
$2.25 | $10,000,000.00 | 19-01-2022 |
1478
|
-100.00% | 445,154,956.14% |
|
||
| 3520 |
Mind AI
3520
MA
|
$0.000151 | $0.019339 | 20-02-2025 |
350
|
-99.22% | 12,690.39% |
|
||
| 3521 |
T-Mobile US Tokenized Stock (Ondo)
3521
TMUSon
|
$199.31 | $203.44 | 04-02-2026 |
1
|
-2.03% | 2.07% |
|
||
| 3522 |
Portion
3522
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1788
|
-99.95% | 192,765.30% |
|
||
| 3523 |
EPIK Prime
3523
EPIK
|
$0.000046 | $0.902988 | 16-11-2021 |
1542
|
-99.99% | 1,969,124.95% |
|
||
| 3524 |
Aimonica Brands
3524
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
399
|
-99.94% | 154,459.30% |
|
||
| 3525 |
Mettalex
3525
MTLX
|
$0.052195 | $14.25 | 21-02-2021 |
1810
|
-99.63% | 27,210.25% |
|
||
| 3526 |
UBXS
3526
UBXS
|
$0.001024 | $0.624769 | 28-03-2024 |
679
|
-99.84% | 60,906.98% |
|
||
| 3527 |
FogSwap
3527
FOG
|
$0.000059 | $0.012421 | 10-11-2025 |
87
|
-99.53% | 21,128.71% |
|
||
| 3528 |
Ferrum Network
3528
FRM
|
$0.000203 | $1.2157 | 11-04-2021 |
1761
|
-99.98% | 600,192.85% |
|
||
| 3529 |
Aimedis (new)
3529
AIMX
|
$0.000174 | $0.028204 | 02-12-2023 |
796
|
-99.38% | 16,138.73% |
|
||
| 3530 |
Eternity
3530
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3090
|
-99.88% | 83,352.83% |
|
||
| 3531 |
smiling dolphin
3531
MIHARU
|
$0.000058 | $0.008498 | 02-12-2024 |
430
|
-99.32% | 14,618.00% |
|
||
| 3532 |
Pentagon Games
3532
PEN
|
$0.000121 | $0.173218 | 16-12-2024 |
416
|
-99.93% | 142,635.61% |
|
||
| 3533 |
BOSAGORA
3533
BOA
|
$0.000090 | $0.624408 | 28-03-2021 |
1775
|
-99.99% | 694,991.46% |
|
||
| 3534 |
Tensora
3534
TORA
|
$0.000057 | $0.011124 | 23-10-2025 |
105
|
-99.48% | 19,270.26% |
|
||
| 3535 |
Vixco
3535
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1074
|
-99.76% | 41,167.31% |
|
||
| 3536 |
Rublix
3536
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2834
|
-99.62% | 26,430.05% |
|
||
| 3537 |
KickPad
3537
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1769
|
-99.98% | 459,113.65% |
|
||
| 3538 |
pNetwork
3538
PNT
|
$0.000635 | $3.60 | 05-05-2021 |
1737
|
-99.98% | 566,405.03% |
|
||
| 3539 |
2016 coin
3539
2016
|
$0.000056 | $0.004151 | 24-01-2026 |
12
|
-98.64% | 7,248.39% |
|
||
| 3540 |
WaultSwap
3540
WEX
|
$0.00000671 | $0.098525 | 14-06-2021 |
1697
|
-99.99% | 1,469,113.84% |
|
||
| 3541 |
LandRocker
3541
LRT
|
$0.000014 | $0.008655 | 09-06-2024 |
606
|
-99.84% | 62,650.76% |
|
||
| 3542 |
Thorstarter
3542
XRUNE
|
$0.000695 | $3.84 | 10-11-2021 |
1548
|
-99.98% | 552,519.99% |
|
||
| 3543 |
USAcoin
3543
USACOIN
|
$0.002789 | $1.1224 | 22-12-2024 |
410
|
-99.75% | 40,141.46% |
|
||
| 3544 |
URANUS
3544
ANUS
|
$0.00000682 | $0.002678 | 31-03-2024 |
676
|
-99.75% | 39,179.37% |
|
||
| 3545 |
TON Cat
3545
TCAT
|
$0.000090 | $0.022558 | 26-09-2024 |
497
|
-99.60% | 25,011.44% |
|
||
| 3546 |
FaraLand
3546
FARA
|
$0.002391 | $5.95 | 28-07-2021 |
1653
|
-99.96% | 248,879.99% |
|
||
| 3547 |
Moby
3547
MOBY
|
$0.00000546 | $0.000399 | 22-07-2024 |
563
|
-98.63% | 7,198.17% |
|
||
| 3548 |
Chain of Legends
3548
CLEG
|
$0.000306 | $0.028757 | 02-08-2022 |
1283
|
-98.94% | 9,309.35% |
|
||
| 3549 |
Rubies
3549
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2789
|
-99.13% | 11,420.76% |
|
||
| 3550 |
Fuku-Kun (fukutoken.xyz)
3550
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
541
|
-99.26% | 13,469.13% |
|
34.199 모니터링 통화 - 페이지 71 의 684