시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Monsterra
3501
MSTR
|
$0.000774 | $0.574172 | 28-08-2022 |
1176
|
-99.87% | 74,128.01% |
|
||
| 3502 |
Fringe Finance
3502
FRIN
|
$0.000116 | $0.020549 | 05-04-2022 |
1321
|
-99.44% | 17,624.99% |
|
||
| 3503 |
OneLedger
3503
OLT
|
$0.000149 | $0.108386 | 07-11-2021 |
1470
|
-99.86% | 72,684.24% |
|
||
| 3504 |
Limitus
3504
LMT
|
$0.000091 | $0.241573 | 16-01-2025 |
304
|
-99.96% | 265,560.03% |
|
||
| 3505 |
Soarchain
3505
SOAR
|
$0.000748 | $0.021872 | 06-01-2025 |
314
|
-96.58% | 2,823.12% |
|
||
| 3506 |
Ferrum Network
3506
FRM
|
$0.000262 | $1.2157 | 11-04-2021 |
1680
|
-99.98% | 464,086.68% |
|
||
| 3507 |
Kalao
3507
KLO
|
$0.000395 | $1.96 | 03-11-2021 |
1474
|
-99.98% | 495,265.43% |
|
||
| 3508 |
Aiagent.app
3508
AAA
|
$0.000075 | $0.003547 | 30-01-2025 |
290
|
-97.89% | 4,646.37% |
|
||
| 3509 |
DOGEFATHER
3509
DOGEFATHER
|
$0.000074 | $0.003641 | 07-12-2024 |
344
|
-97.96% | 4,796.01% |
|
||
| 3510 |
YachtsCoin
3510
YTC
|
$0.000074 | $0.008557 | 27-03-2025 |
234
|
-99.14% | 11,493.91% |
|
||
| 3511 |
Regent Coin
3511
REGENT
|
$0.025561 | $6.38 | 29-03-2023 |
963
|
-99.60% | 24,852.78% |
|
||
| 3512 |
Defina Finance
3512
FINA
|
$0.000753 | $9.59 | 25-11-2021 |
1452
|
-99.99% | 1,274,343.56% |
|
||
| 3513 |
sunpepe
3513
SUNPEPE
|
$0.000073 | $0.005744 | 25-08-2024 |
448
|
-98.72% | 7,715.36% |
|
||
| 3514 |
Wall St. Bull
3514
WBULL
|
$0.000073 | $0.019618 | 08-10-2025 |
39
|
-99.63% | 26,618.93% |
|
||
| 3515 |
NFTrade
3515
NFTD
|
$0.002236 | $2.13 | 24-11-2021 |
1453
|
-99.90% | 95,311.06% |
|
||
| 3516 |
SONM (Old)
3516
SNM
|
$0.000203 | $4.53 | 20-11-2022 |
1092
|
-100.00% | 2,232,649.69% |
|
||
| 3517 |
Crypto Bullion
3517
CBX
|
$0.070823 | $33.68 | 17-02-2016 |
3560
|
-99.79% | 47,449.91% |
|
||
| 3518 |
ASPO World
3518
ASPO
|
$0.000908 | $1.95 | 23-11-2021 |
1454
|
-99.95% | 214,633.91% |
|
||
| 3519 |
The Moon Metaverse
3519
2MOON
|
$0.00000113 | $0.000139 | 21-04-2024 |
574
|
-99.19% | 12,177.78% |
|
||
| 3520 |
Rebel Bots
3520
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1335
|
-99.98% | 479,561.80% |
|
||
| 3521 |
Spike
3521
SPIKE
|
$0.00000021 | $0.000033 | 09-07-2024 |
495
|
-99.37% | 15,821.20% |
|
||
| 3522 |
Umbrella Network
3522
UMB
|
$0.000241 | $2.58 | 10-02-2021 |
1740
|
-99.99% | 1,069,126.51% |
|
||
| 3523 |
Rug World Assets
3523
RWA
|
$0.007403 | $2.20 | 17-04-2024 |
578
|
-99.66% | 29,551.92% |
|
||
| 3524 |
Satoshi Island
3524
STC
|
$0.005163 | $8.80 | 23-08-2022 |
1181
|
-99.94% | 170,328.01% |
|
||
| 3525 |
ACENT
3525
ACENT
|
$0.000050 | $0.521961 | 14-05-2021 |
1647
|
-99.99% | 1,042,528.36% |
|
||
| 3526 |
Decentral Games (New)
3526
DG
|
$0.000368 | $657.18 | 25-11-2021 |
1452
|
-100.00% | 178,513,428.44% |
|
||
| 3527 |
Motocoin
3527
MOTO
|
$0.004077 | $0.119819 | 30-07-2018 |
2666
|
-96.60% | 2,838.98% |
|
||
| 3528 |
MAGA VP
3528
MVP
|
$0.001677 | $0.697691 | 30-05-2024 |
535
|
-99.76% | 41,506.93% |
|
||
| 3529 |
bAlpha
3529
BALPHA
|
$3.86 | $14,884.39 | 08-03-2021 |
1714
|
-99.97% | 385,254.25% |
|
||
| 3530 |
Cat Gold Miner
3530
CATGOLD
|
$0.000029 | $0.001799 | 09-01-2025 |
311
|
-98.39% | 6,118.81% |
|
||
| 3531 |
Puffy
3531
PUFFY
|
$0.00000156 | $0.000553 | 11-10-2024 |
401
|
-99.72% | 35,355.76% |
|
||
| 3532 |
Internxt
3532
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1694
|
-99.84% | 62,515.27% |
|
||
| 3533 |
CoTrader
3533
COT
|
$0.00000346 | $0.106487 | 27-03-2021 |
1695
|
-100.00% | 3,078,460.86% |
|
||
| 3534 |
Vega Protocol
3534
VEGA
|
$0.001108 | $22.77 | 12-09-2021 |
1526
|
-100.00% | 2,056,095.43% |
|
||
| 3535 |
MixMarvel
3535
MIX
|
$0.00000705 | $0.087101 | 19-09-2019 |
2250
|
-99.99% | 1,236,078.70% |
|
||
| 3536 |
Bitcoin Base
3536
BITCOINBASE1
|
$0.003265 | $0.007660 | 02-10-2025 |
45
|
-57.37% | 134.58% |
|
||
| 3537 |
WaultSwap
3537
WEX
|
$0.00000918 | $0.098525 | 14-06-2021 |
1616
|
-99.99% | 1,072,928.53% |
|
||
| 3538 |
Slop
3538
SLOP
|
$0.000068 | $0.021262 | 23-10-2024 |
389
|
-99.68% | 31,181.89% |
|
||
| 3539 |
WayGuide
3539
WAY
|
$0.000677 | $0.024251 | 11-05-2021 |
1650
|
-97.21% | 3,481.90% |
|
||
| 3540 |
Adzcoin
3540
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3525
|
-99.89% | 93,331.85% |
|
||
| 3541 |
Bloom
3541
BLT
|
$0.001195 | $2.19 | 15-01-2018 |
2862
|
-99.95% | 183,448.05% |
|
||
| 3542 |
Team Heretics Fan Token
3542
TH
|
$0.034294 | $29.19 | 13-03-2021 |
1709
|
-99.88% | 85,010.13% |
|
||
| 3543 |
Kurrent
3543
KURT
|
$0.001177 | $0.082005 | 10-01-2018 |
2867
|
-98.56% | 6,868.36% |
|
||
| 3544 |
İstanbul Başakşehir Fan Token
3544
IBFK
|
$0.048084 | $7.36 | 23-03-2021 |
1699
|
-99.35% | 15,196.77% |
|
||
| 3545 |
Peanut
3545
PEANUT
|
$0.00000016 | $0.000023 | 06-11-2024 |
375
|
-99.29% | 13,906.46% |
|
||
| 3546 |
SARAH
3546
SARAH
|
$0.000112 | $0.000606 | 23-07-2025 |
116
|
-81.50% | 440.56% |
|
||
| 3547 |
Janet
3547
JANET
|
$0.000066 | $0.018100 | 22-10-2024 |
390
|
-99.63% | 27,193.26% |
|
||
| 3548 |
Infinity Angel
3548
ING
|
$0.000013 | $0.064741 | 07-10-2022 |
1136
|
-99.98% | 488,108.64% |
|
||
| 3549 |
dextoro
3549
DTR
|
$0.000066 | $0.008215 | 09-06-2025 |
160
|
-99.19% | 12,305.87% |
|
||
| 3550 |
Angola
3550
AGLA
|
$0.000033 | $0.478455 | 09-02-2023 |
1011
|
-99.99% | 1,447,044.92% |
|
33.671 모니터링 통화 - 페이지 71 의 674