시가총액 $3.47T
-1.14%
볼륨 24시간 $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
코인
34.056
+8
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Alanyaspor Fan Token
3501
ALA
|
$0.041326 | $2.39 | 30-10-2021 |
1539
|
-98.27% | 5,688.16% |
|
||
| 3502 |
Gravity Finance
3502
GRVFI
|
$0.000222 | $3,510.42 | 12-01-2022 |
1465
|
-100.00% | 1,581,462,973.33% |
|
||
| 3503 |
Playcent
3503
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1739
|
-99.90% | 102,378.07% |
|
||
| 3504 |
Blind Boxes
3504
BLES
|
$0.004262 | $6.41 | 31-03-2021 |
1752
|
-99.93% | 150,391.83% |
|
||
| 3505 |
Wrapped Accumulate
3505
WACME
|
$0.002130 | $0.590805 | 28-05-2025 |
233
|
-99.64% | 27,642.90% |
|
||
| 3506 |
Throne
3506
THN
|
$0.000197 | $8.63 | 22-09-2021 |
1577
|
-100.00% | 4,370,112.27% |
|
||
| 3507 |
Spike
3507
SPIKE
|
$0.00000023 | $0.000033 | 09-07-2024 |
556
|
-99.32% | 14,623.59% |
|
||
| 3508 |
DOGEFATHER
3508
DOGEFATHER
|
$0.000077 | $0.003641 | 07-12-2024 |
405
|
-97.88% | 4,616.32% |
|
||
| 3509 |
Meme Ai
3509
MEMEAI
|
$0.000106 | $0.035008 | 09-03-2024 |
678
|
-99.70% | 32,961.13% |
|
||
| 3510 |
Decentral Games ICE
3510
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1484
|
-100.00% | 2,940,830,490,430.53% |
|
||
| 3511 |
Major Frog
3511
MAJOR
|
$0.000091 | $0.067627 | 18-11-2024 |
424
|
-99.87% | 74,506.56% |
|
||
| 3512 |
Hedget
3512
HGET
|
$0.043574 | $11.65 | 15-09-2020 |
1949
|
-99.63% | 26,639.16% |
|
||
| 3513 |
TON Cat
3513
TCAT
|
$0.000127 | $0.022558 | 26-09-2024 |
477
|
-99.44% | 17,627.25% |
|
||
| 3514 |
Aster Dog
3514
ADOG
|
$0.000081 | $0.003910 | 04-10-2025 |
104
|
-97.93% | 4,721.73% |
|
||
| 3515 |
Monsterra
3515
MSTR
|
$0.000762 | $0.574172 | 28-08-2022 |
1237
|
-99.87% | 75,268.69% |
|
||
| 3516 |
Music Protocol
3516
RECORD
|
$0.000123 | $0.032849 | 29-08-2024 |
505
|
-99.63% | 26,617.73% |
|
||
| 3517 |
Atsuko Sato
3517
SATO
|
$0.000077 | $0.030713 | 15-08-2024 |
519
|
-99.75% | 39,816.15% |
|
||
| 3518 |
FaraLand
3518
FARA
|
$0.003220 | $5.95 | 28-07-2021 |
1633
|
-99.95% | 184,746.84% |
|
||
| 3519 |
Regret
3519
REGRET
|
$0.000073 | $0.001725 | 04-10-2025 |
104
|
-95.79% | 2,273.34% |
|
||
| 3520 |
ARMOR
3520
ARMOR
|
$0.000310 | $1.92 | 04-02-2021 |
1807
|
-99.98% | 620,070.55% |
|
||
| 3521 |
CryptoBlades
3521
SKILL
|
$0.094702 | $858.99 | 22-07-2021 |
1639
|
-99.99% | 906,943.42% |
|
||
| 3522 |
Chain of Legends
3522
CLEG
|
$0.000413 | $0.028757 | 02-08-2022 |
1263
|
-98.56% | 6,866.75% |
|
||
| 3523 |
NeurochainAI
3523
NCN
|
$0.000078 | $0.092653 | 11-08-2024 |
523
|
-99.92% | 118,360.48% |
|
||
| 3524 |
Slop
3524
SLOP
|
$0.000072 | $0.021262 | 23-10-2024 |
450
|
-99.66% | 29,355.70% |
|
||
| 3525 |
GoldenCat
3525
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
448
|
-98.81% | 8,281.60% |
|
||
| 3526 |
Nucleus Vision
3526
NCASH
|
$0.00000982 | $0.051292 | 30-04-2018 |
2818
|
-99.98% | 522,217.72% |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000219 | $0.865239 | 20-03-2021 |
1763
|
-99.97% | 394,831.26% |
|
||
| 3528 |
Game7
3528
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
255
|
-99.56% | 22,878.29% |
|
||
| 3529 |
O3 Swap
3529
O3
|
$0.001245 | $15.54 | 19-06-2021 |
1672
|
-99.99% | 1,248,722.82% |
|
||
| 3530 |
Pickle Finance
3530
PICKLE
|
$0.037287 | $76.85 | 16-09-2020 |
1948
|
-99.95% | 205,998.02% |
|
||
| 3531 |
SONM (Old)
3531
SNM
|
$0.000198 | $4.53 | 20-11-2022 |
1153
|
-100.00% | 2,288,728.34% |
|
||
| 3532 |
UniLayer
3532
LAYER
|
$0.001778 | $4.07 | 27-04-2021 |
1725
|
-99.96% | 228,915.93% |
|
||
| 3533 |
İstanbul Başakşehir Fan Token
3533
IBFK
|
$0.050600 | $7.36 | 23-03-2021 |
1760
|
-99.31% | 14,436.22% |
|
||
| 3534 |
Font
3534
FONT
|
$0.144921 | $38.54 | 03-04-2021 |
1749
|
-99.62% | 26,495.96% |
|
||
| 3535 |
Darwin
3535
DARWIN
|
$0.000176 | $0.020795 | 25-07-2025 |
175
|
-99.15% | 11,709.75% |
|
||
| 3536 |
King Shiba
3536
KINGSHIB
|
$0.000222 | $0.198164 | 04-11-2021 |
1534
|
-99.89% | 89,073.33% |
|
||
| 3537 |
ZAP
3537
ZAP
|
$0.000870 | $0.253058 | 09-10-2024 |
464
|
-99.66% | 29,001.99% |
|
||
| 3538 |
Centaur
3538
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
1874
|
-99.98% | 441,579.89% |
|
||
| 3539 |
retardcoin
3539
RETARD
|
$0.000070 | $0.010549 | 24-05-2025 |
237
|
-99.34% | 14,989.11% |
|
||
| 3540 |
Polker
3540
PKR
|
$0.000360 | $0.769846 | 16-11-2021 |
1522
|
-99.95% | 213,467.38% |
|
||
| 3541 |
Cope
3541
COPE
|
$0.003603 | $8.63 | 16-05-2021 |
1706
|
-99.96% | 239,455.19% |
|
||
| 3542 |
DOSE
3542
DOSE
|
$0.000080 | $0.383181 | 02-12-2021 |
1506
|
-99.98% | 479,097.52% |
|
||
| 3543 |
Puffy
3543
PUFFY
|
$0.00000156 | $0.000553 | 11-10-2024 |
462
|
-99.72% | 35,287.70% |
|
||
| 3544 |
Bitcoin AI
3544
BITCOINAI1
|
$0.003336 | $0.179308 | 09-09-2025 |
129
|
-98.14% | 5,275.69% |
|
||
| 3545 |
Fringe Finance
3545
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1382
|
-99.49% | 19,480.09% |
|
||
| 3546 |
Internxt
3546
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1755
|
-99.84% | 62,515.27% |
|
||
| 3547 |
GameCredits
3547
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
2929
|
-99.99% | 1,965,422.42% |
|
||
| 3548 |
CoTrader
3548
COT
|
$0.00000339 | $0.106487 | 27-03-2021 |
1756
|
-100.00% | 3,142,048.72% |
|
||
| 3549 |
Satoshi Island
3549
STC
|
$0.004980 | $8.80 | 23-08-2022 |
1242
|
-99.94% | 176,587.85% |
|
||
| 3550 |
Team Heretics Fan Token
3550
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1770
|
-99.88% | 84,780.29% |
|
34.056 모니터링 통화 - 페이지 71 의 682