시가총액 $4.37T
-0.04%
볼륨 24시간 $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Decentral Games ICE
3401
ICE
|
$0.000412 | $10,000,000.00 | 24-12-2021 |
1360
|
-100.00% | 2,428,003,622,481.40% |
|
||
| 3402 |
AMC
3402
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
444
|
-99.05% | 10,459.55% |
|
||
| 3403 |
Indorse Token
3403
IND
|
$0.002207 | $0.564981 | 10-01-2018 |
2804
|
-99.61% | 25,493.98% |
|
||
| 3404 |
Bunicorn
3404
BUNI
|
$0.003290 | $0.620490 | 05-09-2021 |
1470
|
-99.47% | 18,761.81% |
|
||
| 3405 |
WorkQuest
3405
WQT
|
$0.000016 | $1.2798 | 06-04-2021 |
1622
|
-100.00% | 8,002,402.47% |
|
||
| 3406 |
PopChest
3406
POPC
|
$0.000057 | $10,000,000.00 | 12-02-2021 |
1675
|
-100.00% | 17,396,145,014,164.84% |
|
||
| 3407 |
Utya Black
3407
UTYAB
|
$0.000092 | $0.212259 | 24-07-2024 |
417
|
-99.96% | 230,939.78% |
|
||
| 3408 |
İstanbul Başakşehir Fan Token
3408
IBFK
|
$0.065771 | $7.36 | 23-03-2021 |
1636
|
-99.11% | 11,083.36% |
|
||
| 3409 |
Polinate
3409
POLI
|
$0.000592 | $0.046208 | 28-09-2021 |
1447
|
-98.72% | 7,704.47% |
|
||
| 3410 |
GoldenCat
3410
CATS
|
$0.00000014 | $0.00000888 | 25-10-2024 |
324
|
-98.48% | 6,481.11% |
|
||
| 3411 |
Idavoll Network
3411
IDV
|
$0.000098 | $0.435354 | 31-03-2021 |
1628
|
-99.98% | 444,424.08% |
|
||
| 3412 |
Spellfire
3412
SPELLFIRE
|
$0.000141 | $0.127463 | 28-01-2022 |
1325
|
-99.89% | 90,307.48% |
|
||
| 3413 |
Duckies, the canary network for Yellow
3413
DUCKIES
|
$0.001734 | $0.027271 | 09-06-2023 |
828
|
-93.64% | 1,472.52% |
|
||
| 3414 |
More Coin
3414
MORE
|
$0.044934 | $9.91 | 03-07-2017 |
2995
|
-99.55% | 21,959.51% |
|
||
| 3415 |
Alanyaspor Fan Token
3415
ALA
|
$0.047094 | $2.39 | 30-10-2021 |
1415
|
-98.03% | 4,979.15% |
|
||
| 3416 | $0.000089 | $0.030219 | 12-11-2024 |
306
|
-99.71% | 33,917.89% |
|
|||
| 3417 |
OrbitAI
3417
ORBIT
|
$0.009343 | $0.759105 | 02-01-2025 |
255
|
-98.77% | 8,024.70% |
|
||
| 3418 |
aiPump
3418
AIPUMP
|
$0.000233 | $0.034516 | 15-01-2025 |
242
|
-99.32% | 14,708.58% |
|
||
| 3419 |
Peanut
3419
PEANUT
|
$0.00000022 | $0.000023 | 06-11-2024 |
312
|
-99.06% | 10,534.53% |
|
||
| 3420 |
DeFAI
3420
DEFAI
|
$0.000095 | $0.009646 | 15-01-2025 |
242
|
-99.02% | 10,077.07% |
|
||
| 3421 |
Hiero Terminal
3421
HTERM
|
$0.000108 | $0.033572 | 16-01-2025 |
241
|
-99.68% | 31,079.44% |
|
||
| 3422 |
Energycoin
3422
ENRG
|
$0.000715 | $0.536192 | 12-01-2018 |
2802
|
-99.87% | 74,858.13% |
|
||
| 3423 |
SnowSwap
3423
SNOW
|
$0.175802 | $169.42 | 08-02-2021 |
1679
|
-99.90% | 96,268.76% |
|
||
| 3424 |
PieDAO DOUGH v2
3424
DOUGH
|
$0.005850 | $2.41 | 05-10-2020 |
1805
|
-99.76% | 41,170.37% |
|
||
| 3425 |
UniX Gaming
3425
UNIX
|
$0.000311 | $1.66 | 15-12-2021 |
1369
|
-99.98% | 532,104.15% |
|
||
| 3426 |
KIMCHI.finance
3426
KIMCHI
|
$0.000016 | $10.04 | 02-09-2020 |
1838
|
-100.00% | 61,214,203.97% |
|
||
| 3427 |
AgeOfGods
3427
AOG
|
$0.000829 | $1.1138 | 05-01-2022 |
1348
|
-99.93% | 134,233.45% |
|
||
| 3428 |
Solrise Finance
3428
SLRS
|
$0.000541 | $1.1041 | 13-09-2021 |
1462
|
-99.95% | 203,940.42% |
|
||
| 3429 |
LanLan Cat
3429
LANLAN
|
$0.00000937 | $0.003297 | 25-05-2025 |
112
|
-99.72% | 35,095.05% |
|
||
| 3430 |
Hedget
3430
HGET
|
$0.047496 | $11.65 | 15-09-2020 |
1825
|
-99.59% | 24,431.28% |
|
||
| 3431 |
Thetan Arena
3431
THG
|
$0.000729 | $21.19 | 25-11-2021 |
1389
|
-100.00% | 2,905,644.99% |
|
||
| 3432 |
BabyCate
3432
BABYCATE
|
$0.00000012 | $0.000011 | 05-10-2024 |
344
|
-98.97% | 9,636.85% |
|
||
| 3433 |
8Bit Doge
3433
BITD
|
$0.000032 | $0.004124 | 04-11-2021 |
1410
|
-99.23% | 12,806.37% |
|
||
| 3434 |
HoDooi
3434
HOD
|
$0.000167 | $0.211632 | 05-12-2021 |
1379
|
-99.92% | 126,921.36% |
|
||
| 3435 |
Define
3435
DFA
|
$0.000317 | $3.91 | 24-08-2021 |
1482
|
-99.99% | 1,232,516.78% |
|
||
| 3436 |
Butterfly Protocol
3436
BFLY
|
$0.004334 | $2.42 | 08-02-2021 |
1679
|
-99.82% | 55,750.92% |
|
||
| 3437 |
SPECIEX
3437
SPEX
|
$0.000547 | $0.016114 | 20-06-2023 |
817
|
-96.61% | 2,848.18% |
|
||
| 3438 |
Unido EP
3438
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1637
|
-99.92% | 128,263.12% |
|
||
| 3439 |
MerlinStarter
3439
MSTAR
|
$0.000134 | $0.053926 | 23-04-2024 |
509
|
-99.75% | 40,199.83% |
|
||
| 3440 |
Kraken tokenized stock (PreStocks)
3440
KRAKEN
|
$17.05 | $24.71 | 12-08-2025 |
33
|
-30.99% | 44.91% |
|
||
| 3441 |
MetalCore
3441
MCG
|
$0.000200 | $0.027460 | 28-06-2024 |
443
|
-99.27% | 13,646.94% |
|
||
| 3442 |
ASPO World
3442
ASPO
|
$0.000995 | $1.95 | 23-11-2021 |
1391
|
-99.95% | 195,768.30% |
|
||
| 3443 |
TDM
3443
TDM
|
$0.000870 | $0.050024 | 08-11-2024 |
310
|
-98.26% | 5,652.00% |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000812 | $9.59 | 25-11-2021 |
1389
|
-99.99% | 1,180,919.79% |
|
||
| 3445 |
Heroes Chained
3445
HEC
|
$0.001445 | $3.31 | 10-02-2022 |
1312
|
-99.96% | 228,951.22% |
|
||
| 3446 |
ApexToken
3446
APX
|
$0.002044 | $0.9997 | 15-10-2024 |
334
|
-99.80% | 48,800.84% |
|
||
| 3447 |
JinPeng
3447
JIN
|
$0.000092 | $0.003236 | 28-09-2024 |
351
|
-97.15% | 3,411.59% |
|
||
| 3448 |
SpiritSwap
3448
SPIRIT
|
$0.000128 | $0.630715 | 08-10-2021 |
1437
|
-99.98% | 494,303.19% |
|
||
| 3449 |
Eat, Trade, Fart
3449
ETF
|
$0.000078 | $0.000441 | 09-02-2025 |
217
|
-82.19% | 461.43% |
|
||
| 3450 |
Esporte Clube Bahia Fan Token
3450
BAHIA
|
$0.078059 | $0.490766 | 17-02-2025 |
209
|
-84.09% | 528.71% |
|
33.137 모니터링 통화 - 페이지 69 의 663