시가총액 $3.51T
-1.14%
볼륨 24시간 $202.05B
19.38%
BTC % 60.74%
-0.24%
ETH % 8.54%
-0.23%
코인
32.269
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Orion Money
3401
ORION
|
$0.000435 | $2.61 | 16-11-2021 |
1323
|
-99.98% | 600,033.12% |
|
||
| 3402 |
PolkaWar
3402
PWAR
|
$0.000495 | $1.1996 | 30-11-2021 |
1309
|
-99.96% | 242,413.10% |
|
||
| 3403 |
Rabbit Finance
3403
RABBIT
|
$0.000385 | $2.99 | 09-07-2021 |
1453
|
-99.99% | 775,957.37% |
|
||
| 3404 |
Evedo
3404
EVED
|
$0.002608 | $1.0734 | 05-04-2021 |
1548
|
-99.76% | 41,056.52% |
|
||
| 3405 |
Legends of Elysium
3405
LOE
|
$0.002971 | $0.209124 | 12-05-2024 |
415
|
-98.58% | 6,939.28% |
|
||
| 3406 |
Insane Labz
3406
LABZ
|
$0.000825 | $0.316138 | 25-05-2024 |
402
|
-99.74% | 38,207.62% |
|
||
| 3407 |
InvestFeed
3407
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2726
|
-99.70% | 33,650.34% |
|
||
| 3408 |
Genaro Network
3408
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2729
|
-100.00% | 2,056,869.67% |
|
||
| 3409 |
Suilama
3409
SUILAMA
|
$0.00000402 | $0.000215 | 15-10-2024 |
259
|
-98.13% | 5,251.13% |
|
||
| 3410 |
Corite
3410
CO
|
$0.000329 | $0.074224 | 03-10-2022 |
1002
|
-99.56% | 22,490.12% |
|
||
| 3411 |
EDDASwap
3411
EDDA
|
$8.02 | $5,984.41 | 17-03-2021 |
1567
|
-99.87% | 74,505.03% |
|
||
| 3412 |
Change
3412
CAG
|
$0.002036 | $1.92 | 09-01-2018 |
2730
|
-99.89% | 94,249.10% |
|
||
| 3413 |
KeyFi
3413
KEYFI
|
$0.014868 | $5.86 | 16-11-2021 |
1323
|
-99.75% | 39,303.92% |
|
||
| 3414 |
BitBar
3414
BTB
|
$0.841184 | $8,358.31 | 11-05-2021 |
1512
|
-99.99% | 993,536.48% |
|
||
| 3415 |
Flashstake
3415
FLASHSTK
|
$0.000513 | $5.06 | 11-03-2021 |
1573
|
-99.99% | 986,861.84% |
|
||
| 3416 |
ZAIBOT
3416
ZAI
|
$0.007517 | $0.570154 | 12-03-2024 |
476
|
-98.68% | 7,484.81% |
|
||
| 3417 |
EveryCoin
3417
EVY
|
$0.00000420 | $0.012595 | 01-04-2021 |
1552
|
-99.97% | 299,773.10% |
|
||
| 3418 |
Energycoin
3418
ENRG
|
$0.000321 | $0.536192 | 12-01-2018 |
2727
|
-99.94% | 167,193.38% |
|
||
| 3419 |
LitLab Games
3419
LITT
|
$0.000134 | $0.057554 | 07-12-2023 |
572
|
-99.77% | 42,850.27% |
|
||
| 3420 |
Furucombo
3420
FCOMBO
|
$0.000959 | $6.34 | 25-02-2021 |
1587
|
-99.98% | 660,747.32% |
|
||
| 3421 |
Dovu
3421
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
2726
|
-100.00% | 2,866,733.00% |
|
||
| 3422 |
Non-Fungible Yearn
3422
NFY
|
$0.396952 | $581.12 | 05-03-2021 |
1579
|
-99.93% | 146,295.54% |
|
||
| 3423 |
Equalizer
3423
EQZ
|
$0.000773 | $5.50 | 11-05-2021 |
1512
|
-99.99% | 711,214.15% |
|
||
| 3424 |
4THPILLAR TECHNOLOGIES
3424
FOUR
|
$0.000180 | $0.075438 | 11-04-2021 |
1542
|
-99.76% | 41,720.56% |
|
||
| 3425 |
Blend
3425
BLEND
|
$0.000038 | $0.013628 | 11-01-2025 |
171
|
-99.72% | 35,382.47% |
|
||
| 3426 |
Octoin Coin
3426
OCC
|
$0.069076 | $21.45 | 14-03-2018 |
2666
|
-99.68% | 30,958.57% |
|
||
| 3427 |
CONTRACOIN
3427
CTCN
|
$0.000750 | $2.37 | 17-04-2020 |
1901
|
-99.97% | 316,379.94% |
|
||
| 3428 |
Moby
3428
MOBY
|
$0.00000381 | $0.000399 | 22-07-2024 |
344
|
-99.04% | 10,349.74% |
|
||
| 3429 |
9D NFT
3429
COGI
|
$0.000618 | $0.728228 | 18-11-2021 |
1321
|
-99.92% | 117,716.98% |
|
||
| 3430 |
PUMPAI
3430
PUMPAI
|
$0.000111 | $0.051228 | 07-01-2025 |
175
|
-99.78% | 46,227.05% |
|
||
| 3431 |
Smilek to the Bank
3431
SMILEK
|
$0.00000002 | $0.000012 | 18-04-2024 |
439
|
-99.85% | 65,347.79% |
|
||
| 3432 |
Swaperry
3432
PERRY
|
$0.001164 | $0.292660 | 28-08-2021 |
1403
|
-99.60% | 25,042.30% |
|
||
| 3433 |
WOWswap
3433
WOWSW
|
$0.037386 | $145.54 | 19-01-2022 |
1259
|
-99.97% | 389,203.26% |
|
||
| 3434 |
Bufficorn
3434
BUFFI
|
$0.00000009 | $0.000010 | 26-08-2024 |
309
|
-99.12% | 11,200.97% |
|
||
| 3435 |
Bruh
3435
BRUH
|
$0.000037 | $0.024950 | 31-08-2024 |
304
|
-99.85% | 67,311.12% |
|
||
| 3436 |
SmartCash
3436
SMART
|
$0.000026 | $3.45 | 13-01-2018 |
2726
|
-100.00% | 13,231,827.75% |
|
||
| 3437 |
SaTT
3437
SaTT
|
$0.000011 | $0.004415 | 12-01-2021 |
1631
|
-99.75% | 39,207.27% |
|
||
| 3438 |
Fractal
3438
FCL
|
$0.002162 | $2.49 | 11-05-2021 |
1512
|
-99.91% | 114,949.64% |
|
||
| 3439 |
Shard
3439
SHARD
|
$0.002092 | $1.1099 | 05-05-2021 |
1518
|
-99.81% | 52,948.74% |
|
||
| 3440 |
MainnetZ
3440
NETZ
|
$0.000248 | $0.156011 | 16-02-2024 |
501
|
-99.84% | 62,805.89% |
|
||
| 3441 |
Citadel
3441
CTL
|
$0.002144 | $0.298322 | 27-01-2019 |
2347
|
-99.28% | 13,817.02% |
|
||
| 3442 |
Ninneko
3442
NINO
|
$0.000545 | $0.830417 | 21-11-2021 |
1318
|
-99.93% | 152,315.38% |
|
||
| 3443 |
NFTify
3443
N1
|
$0.001725 | $33,470.45 | 19-01-2022 |
1259
|
-100.00% | 1,940,600,637.77% |
|
||
| 3444 |
LiquidApps
3444
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1763
|
-99.95% | 190,182.72% |
|
||
| 3445 |
Woonkly Power
3445
WOOP
|
$0.000152 | $1.4540 | 02-04-2021 |
1551
|
-99.99% | 958,449.09% |
|
||
| 3446 |
Hiblocks
3446
HIBS
|
$0.00000343 | $0.025591 | 08-04-2021 |
1545
|
-99.99% | 746,002.62% |
|
||
| 3447 |
Finxflo
3447
FXF
|
$0.000382 | $1.55 | 16-04-2021 |
1537
|
-99.98% | 403,948.72% |
|
||
| 3448 |
Coinsbit Token
3448
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2000
|
-99.33% | 14,758.27% |
|
||
| 3449 |
Legend of Fantasy War
3449
LFW
|
$0.001069 | $79.12 | 16-11-2021 |
1323
|
-100.00% | 7,401,104.82% |
|
||
| 3450 |
BitBlocks
3450
BBK
|
$0.000129 | $0.031196 | 16-12-2019 |
2024
|
-99.59% | 24,028.56% |
|
32.269 모니터링 통화 - 페이지 69 의 646