시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3401 $0.000092 $0.000382 07-01-2025
225
-76.01% 316.92%
3402
Bird.Money
Bird.Money
3402
BIRDM
$0.549268 $309.98 17-11-2021
1372
-99.82% 56,335.27%
3403
DigitalNote
DigitalNote
3403
XDN
$0.00000776 $0.107064 06-01-2018
2783
-99.99% 1,380,302.29%
3404
Change
Change
3404
CAG
$0.002631 $1.92 09-01-2018
2780
-99.86% 72,904.65%
3405
DEXA COIN
DEXA COIN
3405
DEXA
$0.00000206 $0.000846 21-03-2021
1613
-99.76% 41,027.79%
3406 $0.001725 $0.302782 14-08-2020
1832
-99.43% 17,450.29%
3407 $9.82 $9.82 19-08-2025
1
- -
3408
DexGame
DexGame
3408
DXGM
$0.000078 $0.047563 17-08-2022
1099
-99.84% 60,648.81%
3409
Venus SXP
Venus SXP
3409
vSXP
$0.003520 $0.117553 03-05-2021
1570
-97.01% 3,239.69%
3410
SONM (Old)
SONM (Old)
3410
SNM
$0.000137 $4.53 20-11-2022
1004
-100.00% 3,299,017.21%
3411
Version
Version
3411
V
$0.000075 $1.2368 14-02-2021
1648
-99.99% 1,659,087.66%
3412
APES
APES
3412
APES
$0.000049 $0.038771 29-08-2024
356
-99.87% 79,683.20%
3413
Plankton in Pain
Plankton in Pain
3413
AAAHHM
$0.000048 $0.065641 19-12-2024
244
-99.93% 135,728.65%
3414
Bruh
Bruh
3414
BRUH
$0.000048 $0.024950 31-08-2024
354
-99.81% 51,714.11%
3415
ZAIBOT
ZAIBOT
3415
ZAI
$0.009117 $0.570154 12-03-2024
526
-98.40% 6,153.99%
3416
Insane Labz
Insane Labz
3416
LABZ
$0.000963 $0.316138 25-05-2024
452
-99.70% 32,726.60%
3417
aiRight
aiRight
3417
AIRI
$0.000186 $0.015467 20-09-2021
1430
-98.80% 8,236.75%
3418
KeyFi
KeyFi
3418
KEYFI
$0.017671 $5.86 16-11-2021
1373
-99.70% 33,052.72%
3419 $0.000143 $13.54 20-11-2022
1004
-100.00% 9,482,606.03%
3420
Fusion AI
Fusion AI
3420
FUSION
$0.000047 $0.012038 06-01-2025
226
-99.61% 25,396.44%
3421
Sugarchain
Sugarchain
3421
SUGAR
$0.000050 $1.0364 25-12-2019
2065
-100.00% 2,070,206.63%
3422
Polis
Polis
3422
POLIS
$0.004781 $102.03 19-01-2018
2770
-100.00% 2,134,076.72%
3423
9D NFT
9D NFT
3423
COGI
$0.000763 $0.728228 18-11-2021
1371
-99.90% 95,357.73%
3424
Polylastic
Polylastic
3424
POLX
$0.00000070 $4,548.05 12-01-2022
1316
-100.00% 651,582,962,834.04%
3425
CRT AI Network
CRT AI Network
3425
CRTAI
$0.000132 $0.004434 22-01-2025
210
-97.02% 3,256.37%
3426
KamPay
KamPay
3426
KAMPAY
$0.000114 $0.038116 28-11-2023
631
-99.70% 33,363.25%
3427
Metadrip
Metadrip
3427
DRIP
$0.000047 $0.001455 22-04-2025
120
-96.80% 3,023.91%
3428 $0.000345 $1.3197 20-03-2023
884
-99.97% 382,390.43%
3429
ApexToken
ApexToken
3429
APX
$0.001197 $0.9997 15-10-2024
309
-99.88% 83,393.55%
3430 $0.000100 $0.001378 20-10-2022
1035
-92.74% 1,277.67%
3431
Coin Lion
Coin Lion
3431
LION
$0.001427 $0.564835 10-04-2021
1593
-99.75% 39,480.06%
3432
NFTify
NFTify
3432
N1
$0.002252 $33,470.45 19-01-2022
1309
-100.00% 1,485,965,462.94%
3433
Traxx
Traxx
3433
TRAXX
$0.001010 $0.244495 30-06-2022
1147
-99.59% 24,117.69%
3434
Argon
Argon
3434
ARGON
$0.000454 $0.450205 02-04-2021
1601
-99.90% 99,031.17%
3435 $0.006215 $0.111040 05-01-2025
227
-94.40% 1,686.69%
3436
Flashstake
Flashstake
3436
FLASHSTK
$0.000573 $5.06 11-03-2021
1623
-99.99% 882,554.64%
3437 $0.001551 $1.77 18-02-2021
1644
-99.91% 114,151.23%
3438
Swaperry
Swaperry
3438
PERRY
$0.001409 $0.292660 28-08-2021
1453
-99.52% 20,676.15%
3439
SAFE DEAL
SAFE DEAL
3439
SFD
$0.001128 $37.18 20-05-2021
1553
-100.00% 3,294,930.10%
3440
FuturoCoin
FuturoCoin
3440
FTO
$0.004345 $18.66 08-06-2018
2630
-99.98% 429,367.87%
3441 $0.000300 $0.732802 16-11-2021
1373
-99.96% 244,191.89%
3442
BoutsPro
BoutsPro
3442
BOUTS
$0.000565 $0.038748 22-05-2018
2647
-98.54% 6,764.13%
3443
Mixie
Mixie
3443
MIXIE
$0.000123 $0.082987 09-06-2025
72
-99.85% 67,101.61%
3444
Tidal Finance
Tidal Finance
3444
TIDAL
$0.000050 $0.051535 29-03-2021
1605
-99.90% 103,398.78%
3445 $0.007176 $6.97 13-08-2021
1468
-99.90% 96,987.48%
3446
Busy DAO
Busy DAO
3446
BUSY
$0.000344 $1.0925 09-05-2021
1564
-99.97% 317,497.65%
3447 $0.000510 $0.199807 29-12-2021
1330
-99.74% 39,075.56%
3448
UFOPepe
UFOPepe
3448
UFO
$0.000043 $0.001284 22-11-2024
271
-96.66% 2,894.48%
3449
Suilama
Suilama
3449
SUILAMA
$0.00000428 $0.000215 15-10-2024
309
-98.01% 4,924.51%
3450
Bankex
Bankex
3450
BKX
$0.000106 $2.85 14-01-2018
2775
-100.00% 2,684,675.48%
32.814 모니터링 통화 - 페이지 69657