시가총액 $4.18T 0.31%
볼륨 24시간 $399.39B 15.61%
BTC % 55.97% -0.76%
ETH % 10.91% 0%
코인 32.506 +16
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3401
Plankton in Pain
Plankton in Pain
3401
AAAHHM
$0.000054 $0.065641 19-12-2024
215
-99.92% 122,256.43%
3402
Kurrent
Kurrent
3402
KURT
$0.001170 $0.082005 10-01-2018
2750
-98.57% 6,907.02%
3403 $0.000053 $0.011600 14-01-2025
189
-99.54% 21,709.31%
3404 $0.000070 $0.004414 14-11-2024
250
-98.42% 6,220.92%
3405
Solanax
Solanax
3405
SOLD
$0.001174 $0.751589 27-08-2021
1425
-99.84% 63,936.99%
3406
Bufficorn
Bufficorn
3406
BUFFI
$0.00000013 $0.000010 26-08-2024
330
-98.74% 7,845.99%
3407
Snook
Snook
3407
SNK
$0.002286 $3.43 08-09-2021
1413
-99.93% 149,783.52%
3408 $0.000092 $0.000382 07-01-2025
196
-76.01% 316.92%
3409
Nerve Finance
Nerve Finance
3409
NRVFI
$0.001135 $6.86 03-05-2021
1541
-99.98% 603,937.67%
3410
Sugarchain
Sugarchain
3410
SUGAR
$0.000056 $1.0364 25-12-2019
2036
-99.99% 1,850,837.62%
3411 $0.000670 $0.328181 04-06-2021
1509
-99.80% 48,864.71%
3412
MOVEZ
MOVEZ
3412
MOVEZ
$0.000014 $0.047385 21-06-2022
1127
-99.97% 341,656.73%
3413
Insane Labz
Insane Labz
3413
LABZ
$0.001040 $0.316138 25-05-2024
423
-99.67% 30,287.41%
3414
Mozaic
Mozaic
3414
MOZ
$0.000344 $0.253313 13-01-2024
556
-99.86% 73,611.29%
3415
Social
Social
3415
SCL
$0.003060 $2.42 30-09-2017
2852
-99.87% 78,888.35%
3416
Flashstake
Flashstake
3416
FLASHSTK
$0.000660 $5.06 11-03-2021
1594
-99.99% 767,086.14%
3417
BitBar
BitBar
3417
BTB
$1.0662 $8,358.31 11-05-2021
1533
-99.99% 783,800.54%
3418 $0.001733 $0.302782 14-08-2020
1803
-99.43% 17,370.73%
3419
Bit20
Bit20
3419
BTWTY
$49,954.76 $2,462,910.00 04-02-2018
2725
-97.97% 4,830.28%
3420
Petals
Petals
3420
PTS
$0.00000352 $0.003745 09-11-2022
986
-99.91% 106,389.46%
3421
PhoenixDAO
PhoenixDAO
3421
PHNX
$0.000569 $0.321645 20-04-2021
1554
-99.82% 56,386.65%
3422
DigitalNote
DigitalNote
3422
XDN
$0.000018 $0.107064 06-01-2018
2754
-99.98% 581,106.24%
3423
Genesis Worlds
Genesis Worlds
3423
GENESIS
$0.000272 $3,359,933.31 12-01-2022
1287
-100.00% 1,235,801,174,245.95%
3424 $0.062164 $3.54 08-02-2023
895
-98.24% 5,593.30%
3425
Pascal Coin
Pascal Coin
3425
PASC
$0.001198 $5.70 13-01-2018
2747
-99.98% 475,305.47%
3426
KickPad
KickPad
3426
KPAD
$0.000847 $4.60 03-04-2021
1571
-99.98% 543,173.16%
3427
ZEUS
ZEUS
3427
ZEUS
$0.000048 $0.027667 11-01-2025
192
-99.83% 57,608.97%
3428
Realm
Realm
3428
REALM
$0.000050 $2.17 25-11-2021
1335
-100.00% 4,314,685.60%
3429
XP NETWORK
XP NETWORK
3429
XPNET
$0.000360 $0.116529 02-11-2021
1358
-99.69% 32,232.86%
3430
DEXA COIN
DEXA COIN
3430
DEXA
$0.00000190 $0.000846 21-03-2021
1584
-99.78% 44,494.84%
3431
Polis
Polis
3431
POLIS
$0.004781 $102.03 19-01-2018
2741
-100.00% 2,134,076.72%
3432 $0.007103 $1.67 06-01-2018
2754
-99.57% 23,407.92%
3433 $0.00000047 $0.018312 03-08-2020
1814
-100.00% 3,887,777.47%
3434
Argon
Argon
3434
ARGON
$0.000473 $0.450205 02-04-2021
1572
-99.89% 95,048.41%
3435
Polylastic
Polylastic
3435
POLX
$0.00000070 $4,548.05 12-01-2022
1287
-100.00% 652,517,802,092.20%
3436
KamPay
KamPay
3436
KAMPAY
$0.000114 $0.038116 28-11-2023
602
-99.70% 33,363.25%
3437 $7.75 $10.37 13-07-2025
9
-25.30% 33.87%
3438
APYSwap
APYSwap
3438
APYS
$0.002553 $3.60 07-04-2021
1567
-99.93% 140,820.47%
3439
aiRight
aiRight
3439
AIRI
$0.000181 $0.015467 20-09-2021
1401
-98.83% 8,438.10%
3440
Unify
Unify
3440
UNIFY
$0.003112 $0.675779 09-01-2018
2751
-99.54% 21,612.59%
3441
ZAIBOT
ZAIBOT
3441
ZAI
$0.008784 $0.570154 12-03-2024
497
-98.46% 6,391.03%
3442
Donkey King
Donkey King
3442
DOKY
$0.00000528 $0.000459 17-05-2024
431
-98.85% 8,592.64%
3443
Sol Bastard
Sol Bastard
3443
SOBA
$0.000050 $0.009157 10-11-2024
254
-99.45% 18,104.80%
3444
ROCKI
ROCKI
3444
ROCKI
$0.005582 $5.21 08-04-2021
1566
-99.89% 93,183.43%
3445 $0.000482 $4.75 14-10-2021
1377
-99.99% 985,035.71%
3446 $0.003257 $0.209124 12-05-2024
436
-98.44% 6,320.91%
3447
TeslaCoin
TeslaCoin
3447
TES
$0.000564 $2.25 21-12-2020
1674
-99.97% 399,828.48%
3448
APES
APES
3448
APES
$0.000044 $0.038771 29-08-2024
327
-99.89% 87,160.18%
3449
KeyFi
KeyFi
3449
KEYFI
$0.016299 $5.86 16-11-2021
1344
-99.72% 35,843.56%
3450
Fusion AI
Fusion AI
3450
FUSION
$0.000044 $0.012038 06-01-2025
197
-99.64% 27,376.23%
32.506 모니터링 통화 - 페이지 69651