시가총액 $2.73T
-1.51%
볼륨 24시간 $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
코인
27.245
+24
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00202075 | $0.00199286 | $0.0020711 | $0.00206485 | - | $86,399 |
| Apr-11 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-10 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-09 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-08 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-07 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-06 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-05 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
| Apr-04 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
| Apr-03 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $169,351 |
| Apr-02 2022 | $0.00383123 | $0.00380827 | $0.00383123 | $0.00380827 | - | $169,351 |
| Apr-01 2022 | $0.00380827 | $0.00354719 | $0.0038224 | $0.0036712 | $77 | $168,336 |
| Mar-31 2022 | $0.0036712 | $0.00359728 | $0.00384046 | $0.00375719 | $79 | $156,239 |
| Mar-30 2022 | $0.00375719 | $0.00350746 | $0.0038048 | $0.00350746 | $5 | $159,898 |
| Mar-29 2022 | $0.00350746 | $0.00350746 | $0.00350746 | $0.00350746 | - | $148,558 |