시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Alphr finance
3101
ALPHR
|
$0.008099 | $12.91 | 12-05-2021 |
1172
|
-99.94% | 159,343.30% |
|
||
| 3102 |
1MillionNFTs
3102
1MIL
|
$0.116289 | $13.29 | 26-04-2021 |
1188
|
-99.12% | 11,326.29% |
|
||
| 3103 |
The Midas Touch Gold
3103
TMTG
|
$0.00000155 | $0.079961 | 19-05-2020 |
1530
|
-100.00% | 5,155,372.62% |
|
||
| 3104 |
Worldcore
3104
WRC
|
$0.000373 | $0.571300 | 07-01-2018 |
2393
|
-99.93% | 153,024.14% |
|
||
| 3105 |
QANplatform
3105
QANX
|
$0.031028 | $0.387826 | 18-01-2022 |
921
|
-92.00% | 1,149.94% |
|
||
| 3106 |
X-Coin
3106
XCO
|
$0.001110 | $0.150528 | 09-01-2018 |
2391
|
-99.26% | 13,456.00% |
|
||
| 3107 |
Lendingblock
3107
LND
|
$0.000014 | $0.038547 | 01-05-2018 |
2279
|
-99.96% | 270,499.51% |
|
||
| 3108 |
JOOPS
3108
JOOPS
|
$0.00000180 | $0.000017 | 12-04-2024 |
106
|
-89.71% | 871.80% |
|
||
| 3109 |
Mineum
3109
MNM
|
$0.001411 | $0.332034 | 08-08-2017 |
2545
|
-99.58% | 23,438.09% |
|
||
| 3110 |
Franko
3110
FRK
|
$0.014239 | $0.477298 | 11-11-2019 |
1720
|
-97.02% | 3,252.07% |
|
||
| 3111 |
Neutra Finance
3111
NEU
|
$0.016918 | $3.54 | 08-02-2023 |
535
|
-99.52% | 20,819.25% |
|
||
| 3112 |
Dreamcoin
3112
DRM
|
$0.004766 | $0.170157 | 19-07-2019 |
1835
|
-97.20% | 3,470.45% |
|
||
| 3113 |
MACRON
3113
MCRN
|
$0.000033 | $0.040190 | 09-01-2018 |
2391
|
-99.92% | 122,850.32% |
|
||
| 3114 |
HashBit BlockChain
3114
HBIT
|
$0.00000021 | $2.15 | 01-12-2021 |
969
|
-100.00% | 1,047,631,168.16% |
|
||
| 3115 |
KIWIGO
3115
KGO
|
$0.000306 | $1.0443 | 19-04-2021 |
1195
|
-99.97% | 341,462.57% |
|
||
| 3116 |
KushCoin
3116
KUSH
|
$0.002300 | $0.376662 | 09-01-2018 |
2391
|
-99.39% | 16,276.41% |
|
||
| 3117 |
Cubiex
3117
CBIX
|
$0.000181 | $0.156040 | 20-02-2021 |
1253
|
-99.88% | 86,031.77% |
|
||
| 3118 |
Islander
3118
ISA
|
$0.000023 | $0.008308 | 08-01-2022 |
931
|
-99.72% | 35,790.40% |
|
||
| 3119 |
Welltrado
3119
WTL
|
$0.000315 | $0.575038 | 13-05-2020 |
1536
|
-99.95% | 182,692.04% |
|
||
| 3120 |
Multiplier
3120
MXX
|
$0.000067 | $0.859248 | 03-03-2021 |
1242
|
-99.99% | 1,274,427.37% |
|
||
| 3121 |
Transcodium
3121
TNS
|
$0.000295 | $0.224476 | 04-05-2018 |
2276
|
-99.87% | 76,049.06% |
|
||
| 3122 |
Help The Homeless Coin
3122
HTH
|
$0.000011 | $0.002930 | 14-10-2020 |
1382
|
-99.62% | 26,524.65% |
|
||
| 3123 |
Arionum
3123
ARO
|
$0.000357 | $0.047482 | 29-10-2018 |
2098
|
-99.25% | 13,209.49% |
|
||
| 3124 |
Innovative Bioresearch Coin
3124
INNBC
|
$0.0000000100 | $2.01 | 22-05-2020 |
1527
|
-100.00% | 20,050,687,802.20% |
|
||
| 3125 |
Po.et
3125
POE
|
$0.00000681 | $0.282321 | 05-01-2018 |
2395
|
-100.00% | 4,146,800.79% |
|
||
| 3126 |
Dogs Of Elon
3126
DOE
|
$0.000081 | $0.741262 | 09-11-2021 |
991
|
-99.99% | 918,292.16% |
|
||
| 3127 |
BitRent
3127
RNTB
|
$0.000014 | $0.074261 | 21-04-2018 |
2289
|
-99.98% | 514,956.86% |
|
||
| 3128 |
Hurify
3128
HUR
|
$0.000050 | $0.112338 | 08-06-2018 |
2241
|
-99.96% | 224,576.00% |
|
||
| 3129 |
GameUnits
3129
UNITS
|
$0.003462 | $0.192581 | 04-03-2018 |
2337
|
-98.20% | 5,462.40% |
|
||
| 3130 |
Spots
3130
SPOTS
|
$0.000431 | $0.270777 | 13-12-2013 |
3879
|
-99.84% | 62,741.33% |
|
||
| 3131 |
GeoDB
3131
GEODB
|
$0.000144 | $4,310.17 | 11-02-2022 |
897
|
-100.00% | 2,991,322,145.24% |
|
||
| 3132 |
Innova
3132
INN
|
$0.001700 | $19.05 | 13-01-2018 |
2387
|
-99.99% | 1,120,242.91% |
|
||
| 3133 |
PluraCoin
3133
PLURA
|
$0.000012 | $0.001666 | 12-06-2021 |
1141
|
-99.25% | 13,294.58% |
|
||
| 3134 |
Meme Lordz
3134
$LORDZ
|
$0.007158 | $0.278767 | 13-09-2021 |
1048
|
-97.43% | 3,794.58% |
|
||
| 3135 | $0.000135 | $1.0185 | 23-04-2022 |
826
|
-99.99% | 753,247.82% |
|
|||
| 3136 |
ByteNext
3136
BNU
|
$0.000647 | $0.665269 | 07-07-2021 |
1116
|
-99.90% | 102,715.86% |
|
||
| 3137 |
beFITTER
3137
FIU
|
$0.000234 | $0.097988 | 19-07-2022 |
739
|
-99.76% | 41,766.57% |
|
||
| 3138 |
PrivaCoin
3138
PRVC
|
$0.000864 | $0.003605 | 31-01-2023 |
543
|
-76.02% | 317.10% |
|
||
| 3139 |
Hertz Network
3139
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
998
|
-99.83% | 59,331.55% |
|
||
| 3140 |
Moniwar
3140
MOWA
|
$0.001019 | $1.0508 | 22-11-2021 |
978
|
-99.90% | 103,049.64% |
|
||
| 3141 |
Ibiza Token
3141
IBZ
|
$0.000011 | $45,655.94 | 12-01-2022 |
927
|
-100.00% | 420,056,490,989.36% |
|
||
| 3142 |
DefiDollar DAO
3142
DFD
|
$0.007302 | $2.13 | 04-11-2020 |
1361
|
-99.66% | 29,065.76% |
|
||
| 3143 |
Toast.finance
3143
HOUSE
|
$0.541333 | $152.01 | 01-09-2020 |
1425
|
-99.64% | 27,980.71% |
|
||
| 3144 |
Bitgem
3144
BTG
|
$0.175551 | $2,595.28 | 19-05-2021 |
1165
|
-99.99% | 1,478,261.81% |
|
||
| 3145 |
Magic Cube Coin
3145
MCC
|
$0.000090 | $0.006863 | 20-07-2019 |
1834
|
-98.69% | 7,523.83% |
|
||
| 3146 |
FuzzBalls
3146
FUZZ
|
$0.002723 | $0.466474 | 12-01-2018 |
2388
|
-99.42% | 17,029.31% |
|
||
| 3147 |
Evotion
3147
EVO
|
$0.003209 | $0.531559 | 18-01-2018 |
2382
|
-99.40% | 16,463.23% |
|
||
| 3148 |
BERNcash
3148
BERN
|
$0.000681 | $0.024014 | 06-06-2017 |
2608
|
-97.16% | 3,427.30% |
|
||
| 3149 |
Sia Cash Coin
3149
SCH
|
$0.000033 | $0.521714 | 13-04-2022 |
836
|
-99.99% | 1,595,844.26% |
|
||
| 3150 |
Melo Token
3150
MELO
|
$0.00000013 | $0.000112 | 04-08-2021 |
1088
|
-99.89% | 89,042.22% |
|
28.264 모니터링 통화 - 페이지 63 의 566