시가총액 $4.17T
1.81%
볼륨 24시간 $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Unitus
3101
UIS
|
$0.002345 | $48.74 | 24-03-2020 |
1975
|
-100.00% | 2,078,396.46% |
|
||
| 3102 |
Wrapped Pi
3102
WPI
|
$0.145826 | $18.31 | 03-01-2023 |
960
|
-99.20% | 12,459.23% |
|
||
| 3103 |
Sonic The Goat
3103
GOAT
|
$0.00000017 | $0.000045 | 20-04-2024 |
487
|
-99.61% | 25,811.72% |
|
||
| 3104 |
BloodLoop
3104
BLS
|
$0.002902 | $0.493436 | 03-07-2024 |
413
|
-99.41% | 16,905.31% |
|
||
| 3105 |
CZ THE GOAT
3105
CZGOAT
|
$0.000154 | $0.009241 | 12-12-2023 |
617
|
-98.34% | 5,917.05% |
|
||
| 3106 |
Playcent
3106
PCNT
|
$0.004131 | $2.17 | 13-04-2021 |
1590
|
-99.81% | 52,352.39% |
|
||
| 3107 |
Seele
3107
SEELE
|
$0.00000719 | $0.469941 | 03-06-2018 |
2635
|
-100.00% | 6,532,301.87% |
|
||
| 3108 |
The Gold Token
3108
GOLD
|
$0.009163 | $0.198151 | 22-09-2023 |
698
|
-95.38% | 2,062.50% |
|
||
| 3109 |
Fringe Finance
3109
FRIN
|
$0.000228 | $0.020549 | 05-04-2022 |
1233
|
-98.89% | 8,913.52% |
|
||
| 3110 |
Metaverser
3110
MTVT
|
$0.000906 | $0.023000 | 27-09-2022 |
1058
|
-96.06% | 2,438.55% |
|
||
| 3111 |
SolarX
3111
SXCH
|
$0.001762 | $0.113825 | 24-05-2024 |
453
|
-98.45% | 6,360.75% |
|
||
| 3112 |
Signata
3112
SATA
|
$0.002077 | $0.759566 | 05-01-2022 |
1323
|
-99.73% | 36,461.59% |
|
||
| 3113 |
Avocado DAO Token
3113
AVG
|
$0.005791 | $2.74 | 03-01-2022 |
1325
|
-99.79% | 47,155.53% |
|
||
| 3114 |
Kaby Arena
3114
KABY
|
$0.000160 | $0.175926 | 04-09-2021 |
1446
|
-99.91% | 109,695.73% |
|
||
| 3115 |
Coinary Token
3115
CYT
|
$0.000731 | $0.437669 | 28-08-2021 |
1453
|
-99.83% | 59,783.50% |
|
||
| 3116 |
Marscoin
3116
MARS
|
$0.000150 | $0.005427 | 17-02-2025 |
184
|
-97.24% | 3,525.86% |
|
||
| 3117 |
Karat
3117
KAT
|
$0.000568 | $0.057274 | 22-08-2023 |
729
|
-99.01% | 9,990.79% |
|
||
| 3118 |
Neuralink tokenized stock (PreStocks)
3118
NEURAL
|
$19.83 | $20.65 | 14-08-2025 |
6
|
-3.99% | 4.16% |
|
||
| 3119 |
Satoshi Island
3119
STC
|
$0.010596 | $8.80 | 23-08-2022 |
1093
|
-99.88% | 82,949.26% |
|
||
| 3120 |
Offshift (Old)
3120
XFT
|
$0.080546 | $24.74 | 19-01-2022 |
1309
|
-99.67% | 30,616.87% |
|
||
| 3121 |
Based Shiba Inu
3121
BSHIB
|
$0.000016 | $0.002063 | 21-03-2024 |
517
|
-99.23% | 12,868.09% |
|
||
| 3122 |
FOAM
3122
FOAM
|
$0.000148 | $0.833100 | 16-11-2021 |
1373
|
-99.98% | 561,602.21% |
|
||
| 3123 |
Poodl Token
3123
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1583
|
-99.82% | 56,900.00% |
|
||
| 3124 |
Trumpius Maximus
3124
TRUMPIUS
|
$0.003086 | $0.409569 | 04-01-2025 |
228
|
-99.25% | 13,170.16% |
|
||
| 3125 |
Kattana
3125
KTN
|
$0.015207 | $34.94 | 15-04-2021 |
1588
|
-99.96% | 229,654.67% |
|
||
| 3126 |
S.C. Corinthians Fan Token
3126
SCCP
|
$0.029580 | $149.80 | 29-11-2021 |
1360
|
-99.98% | 506,323.45% |
|
||
| 3127 |
GameCredits
3127
GAME
|
$0.000728 | $6.90 | 09-01-2018 |
2780
|
-99.99% | 947,244.20% |
|
||
| 3128 |
Lien
3128
LIEN
|
$0.397022 | $1,008.23 | 01-09-2020 |
1814
|
-99.96% | 253,848.52% |
|
||
| 3129 |
Position Exchange
3129
POSI
|
$0.001656 | $7.89 | 03-09-2021 |
1447
|
-99.98% | 476,410.22% |
|
||
| 3130 |
EAGLEBUILDER
3130
E
|
$0.000141 | $0.004914 | 25-05-2025 |
87
|
-97.12% | 3,373.70% |
|
||
| 3131 |
Conceal
3131
CCX
|
$0.006766 | $1.58 | 18-10-2018 |
2498
|
-99.57% | 23,184.17% |
|
||
| 3132 |
AIRDROP2049
3132
AIRDROP
|
$0.000118 | $0.005392 | 08-11-2024 |
285
|
-97.82% | 4,484.19% |
|
||
| 3133 |
88mph
3133
88MPH
|
$0.295486 | $229.90 | 12-02-2021 |
1650
|
-99.87% | 77,703.39% |
|
||
| 3134 |
PRCY Coin
3134
PRCY
|
$0.009497 | $549.54 | 13-01-2024 |
585
|
-100.00% | 5,786,160.01% |
|
||
| 3135 |
Refereum
3135
RFR
|
$0.000027 | $0.056012 | 03-04-2021 |
1600
|
-99.95% | 204,778.74% |
|
||
| 3136 |
Ducky
3136
DUCKY
|
$0.00000033 | $0.000053 | 15-11-2024 |
278
|
-99.37% | 15,859.63% |
|
||
| 3137 |
Wrapped Shido
3137
WSHIDO
|
$0.000158 | $0.000761 | 18-12-2024 |
245
|
-79.24% | 381.78% |
|
||
| 3138 |
Ouroboros
3138
OURO
|
$0.003147 | $0.716898 | 02-08-2020 |
1844
|
-99.56% | 22,681.49% |
|
||
| 3139 |
Virtue Poker
3139
VPP
|
$0.001232 | $1.1726 | 02-11-2021 |
1387
|
-99.89% | 95,045.80% |
|
||
| 3140 |
JinPeng
3140
JIN
|
$0.000155 | $0.003236 | 28-09-2024 |
326
|
-95.21% | 1,987.33% |
|
||
| 3141 |
Digital Reserve Currency
3141
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1607
|
-99.56% | 22,699.03% |
|
||
| 3142 |
AutoLayer
3142
LAY3R
|
$0.011584 | $0.716982 | 03-10-2024 |
321
|
-98.38% | 6,089.36% |
|
||
| 3143 |
USAcoin
3143
USACOIN
|
$0.006846 | $1.1224 | 22-12-2024 |
241
|
-99.39% | 16,293.76% |
|
||
| 3144 |
TeraBlock
3144
TBC
|
$0.000490 | $0.148616 | 30-05-2021 |
1543
|
-99.67% | 30,223.63% |
|
||
| 3145 |
ZELIX
3145
ZELIX
|
$0.000018 | $0.000892 | 27-05-2024 |
450
|
-98.00% | 4,891.33% |
|
||
| 3146 |
Magi
3146
XMG
|
$0.012430 | $2.51 | 28-12-2017 |
2792
|
-99.50% | 20,063.29% |
|
||
| 3147 |
Jetcoin
3147
JET
|
$0.001793 | $1.3099 | 13-01-2018 |
2776
|
-99.86% | 72,958.88% |
|
||
| 3148 |
Netko
3148
NETKO
|
$0.005563 | $0.962807 | 09-01-2018 |
2780
|
-99.42% | 17,208.73% |
|
||
| 3149 |
SOLVE
3149
SOLVE
|
$0.000262 | $0.602960 | 22-05-2021 |
1551
|
-99.96% | 229,604.42% |
|
||
| 3150 |
Razor Network
3150
RAZOR
|
$0.000394 | $0.865239 | 20-03-2021 |
1614
|
-99.95% | 219,526.69% |
|
32.825 모니터링 통화 - 페이지 63 의 657