시가총액 $4.14T
0.84%
볼륨 24시간 $354.70B
20.79%
BTC % 56.41%
-1.31%
ETH % 10.91%
3.57%
코인
32.490
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Baby
3101
BABY
|
$0.00000014 | $0.000089 | 15-04-2024 |
461
|
-99.85% | 65,147.57% |
|
||
| 3102 |
USAcoin
3102
USACOIN
|
$0.006696 | $1.1224 | 22-12-2024 |
210
|
-99.40% | 16,663.45% |
|
||
| 3103 |
Metastrike
3103
MTS
|
$0.000514 | $0.711686 | 27-01-2022 |
1270
|
-99.93% | 138,360.37% |
|
||
| 3104 |
Position Exchange
3104
POSI
|
$0.001569 | $7.89 | 03-09-2021 |
1416
|
-99.98% | 502,759.23% |
|
||
| 3105 |
Digital Reserve Currency
3105
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1576
|
-99.56% | 22,701.96% |
|
||
| 3106 |
Ruff
3106
RUFF
|
$0.000135 | $0.222109 | 30-01-2018 |
2728
|
-99.94% | 164,841.82% |
|
||
| 3107 |
DOGWIFHOOD
3107
WIF
|
$0.000132 | $0.004219 | 04-06-2024 |
411
|
-96.88% | 3,102.25% |
|
||
| 3108 |
Peanut
3108
NUX
|
$0.002620 | $31.69 | 19-02-2021 |
1612
|
-99.99% | 1,209,074.27% |
|
||
| 3109 |
Neos.ai
3109
NEOS
|
$0.001300 | $0.317409 | 14-12-2024 |
218
|
-99.59% | 24,320.00% |
|
||
| 3110 |
Leeds United Fan Token
3110
LUFC
|
$0.042358 | $61.91 | 30-12-2021 |
1298
|
-99.93% | 146,069.59% |
|
||
| 3111 |
New BitShares
3111
NBS
|
$0.000050 | $0.052125 | 05-04-2021 |
1567
|
-99.90% | 104,798.09% |
|
||
| 3112 |
Clube Atlético Mineiro Fan Token
3112
GALO
|
$0.039218 | $2.84 | 29-11-2021 |
1329
|
-98.62% | 7,132.66% |
|
||
| 3113 |
Digimon
3113
DIGIMON
|
$0.000127 | $0.045090 | 15-01-2025 |
186
|
-99.72% | 35,308.92% |
|
||
| 3114 |
Poodl Token
3114
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1552
|
-99.82% | 56,900.00% |
|
||
| 3115 |
Seele
3115
SEELE
|
$0.00000605 | $0.469941 | 03-06-2018 |
2604
|
-100.00% | 7,771,373.30% |
|
||
| 3116 |
Refereum
3116
RFR
|
$0.000025 | $0.056012 | 03-04-2021 |
1569
|
-99.95% | 220,932.32% |
|
||
| 3117 |
ApexToken
3117
APX
|
$0.003252 | $0.9997 | 15-10-2024 |
278
|
-99.67% | 30,641.73% |
|
||
| 3118 |
Wrapped Pi
3118
WPI
|
$0.119061 | $18.31 | 03-01-2023 |
929
|
-99.35% | 15,282.54% |
|
||
| 3119 |
Captain Tsubasa
3119
TSUGT
|
$0.000706 | $0.241185 | 26-11-2023 |
602
|
-99.71% | 34,046.40% |
|
||
| 3120 |
DFDV tokenized stock (xStock)
3120
DFDVX
|
$24.99 | $32.45 | 17-07-2025 |
3
|
-23.00% | 29.87% |
|
||
| 3121 |
Zelwin
3121
ZLW
|
$0.001729 | $7.91 | 25-08-2021 |
1425
|
-99.98% | 457,313.58% |
|
||
| 3122 |
Acquire.Fi
3122
ACQ
|
$0.003598 | $0.180845 | 29-09-2022 |
1025
|
-98.01% | 4,926.04% |
|
||
| 3123 |
MainnetZ
3123
NETZ
|
$0.000866 | $0.156011 | 16-02-2024 |
520
|
-99.45% | 17,923.97% |
|
||
| 3124 |
Mist
3124
MIST
|
$0.002163 | $0.386995 | 09-05-2021 |
1533
|
-99.44% | 17,792.55% |
|
||
| 3125 |
Rune Shards
3125
RXS
|
$0.000674 | $0.057912 | 04-11-2021 |
1354
|
-98.84% | 8,497.51% |
|
||
| 3126 |
Hawk Tuah
3126
HAWKTUAH
|
$0.000139 | $0.035804 | 22-06-2024 |
393
|
-99.61% | 25,645.48% |
|
||
| 3127 |
Fringe Finance
3127
FRIN
|
$0.000188 | $0.020549 | 05-04-2022 |
1202
|
-99.08% | 10,818.36% |
|
||
| 3128 |
Bloom
3128
BLT
|
$0.002136 | $2.19 | 15-01-2018 |
2743
|
-99.90% | 102,587.93% |
|
||
| 3129 |
Crypto Bullion
3129
CBX
|
$0.117664 | $33.68 | 17-02-2016 |
3441
|
-99.65% | 28,520.78% |
|
||
| 3130 |
Sapo Concho
3130
CONCHO
|
$0.000120 | $0.001244 | 28-01-2025 |
173
|
-90.36% | 937.32% |
|
||
| 3131 |
Walton
3131
WTC
|
$0.001337 | $45.96 | 28-01-2018 |
2730
|
-100.00% | 3,437,693.75% |
|
||
| 3132 |
YIELD App
3132
YLDAPP
|
$0.000400 | $1.2708 | 15-02-2021 |
1616
|
-99.97% | 317,747.45% |
|
||
| 3133 |
InsurAce
3133
INSURACE
|
$0.002664 | $16.84 | 01-04-2021 |
1571
|
-99.98% | 632,045.98% |
|
||
| 3134 |
URANUS
3134
ANUS
|
$0.000015 | $0.002678 | 31-03-2024 |
476
|
-99.46% | 18,276.91% |
|
||
| 3135 |
Morpheus Labs
3135
MITX
|
$0.000236 | $24.44 | 19-01-2022 |
1278
|
-100.00% | 10,346,510.42% |
|
||
| 3136 |
Xcel Swap
3136
XLD
|
$0.002043 | $0.894222 | 24-09-2021 |
1395
|
-99.77% | 43,660.96% |
|
||
| 3137 |
Seigniorage Shares
3137
SHARE
|
$0.005650 | $2.76 | 06-09-2020 |
1778
|
-99.80% | 48,719.00% |
|
||
| 3138 |
Castle of Blackwater
3138
COBE
|
$0.015185 | $1.0370 | 29-03-2024 |
478
|
-98.54% | 6,729.32% |
|
||
| 3139 |
EAGLEBUILDER
3139
E
|
$0.000118 | $0.004914 | 25-05-2025 |
56
|
-97.60% | 4,071.20% |
|
||
| 3140 |
Regent Coin
3140
REGENT
|
$0.039019 | $6.38 | 29-03-2023 |
844
|
-99.39% | 16,246.30% |
|
||
| 3141 |
Exverse
3141
EXVG
|
$0.003660 | $0.157320 | 27-05-2024 |
419
|
-97.67% | 4,198.90% |
|
||
| 3142 |
Wet Ass Pussy
3142
WAP
|
$0.000116 | $0.035268 | 12-10-2024 |
281
|
-99.67% | 30,182.16% |
|
||
| 3143 |
Mao
3143
MAO
|
$0.00000012 | $0.000015 | 10-11-2024 |
252
|
-99.21% | 12,545.60% |
|
||
| 3144 |
Opium
3144
OPIUM
|
$0.027672 | $21.00 | 03-02-2021 |
1628
|
-99.87% | 75,795.31% |
|
||
| 3145 |
Baby Ripple (babyxrp.xyz)
3145
BABYXRP
|
$0.000116 | $0.003517 | 10-12-2024 |
222
|
-96.71% | 2,938.54% |
|
||
| 3146 |
Town Star
3146
TOWN
|
$0.000421 | $2.62 | 16-11-2021 |
1342
|
-99.98% | 622,789.26% |
|
||
| 3147 |
DeFAI
3147
DEFAI
|
$0.000127 | $0.009646 | 15-01-2025 |
186
|
-98.69% | 7,520.08% |
|
||
| 3148 |
Shezmu
3148
SHEZMU
|
$0.194696 | $40.74 | 16-01-2024 |
551
|
-99.52% | 20,824.19% |
|
||
| 3149 |
CatSolHat
3149
SOLCAT
|
$0.001720 | $0.082078 | 15-06-2024 |
400
|
-97.90% | 4,671.62% |
|
||
| 3150 |
Razor Network
3150
RAZOR
|
$0.000347 | $0.865239 | 20-03-2021 |
1583
|
-99.96% | 249,006.52% |
|
32.490 모니터링 통화 - 페이지 63 의 650