시가총액 $3.51T
0.16%
볼륨 24시간 $177.24B
26.69%
BTC % 61%
-0.01%
ETH % 8.44%
0.35%
코인
32.265
+5
거래소
885
마지막 업데이트
21 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Metagalaxy Land
3101
MEGALAND
|
$0.000109 | $0.000607 | 19-03-2024 |
468
|
-82.08% | 457.95% |
|
||
| 3102 |
URANUS
3102
ANUS
|
$0.000013 | $0.002678 | 31-03-2024 |
456
|
-99.50% | 19,970.95% |
|
||
| 3103 |
Juggernaut
3103
JGN
|
$0.000724 | $5.89 | 07-05-2021 |
1515
|
-99.99% | 812,927.95% |
|
||
| 3104 |
Rentberry
3104
BERRY
|
$0.000360 | $0.115237 | 28-04-2018 |
2620
|
-99.69% | 31,925.85% |
|
||
| 3105 |
Benchmark Protocol
3105
MARK
|
$0.252074 | $7.22 | 16-11-2021 |
1322
|
-96.51% | 2,763.23% |
|
||
| 3106 |
Esporte Clube Bahia Fan Token
3106
BAHIA
|
$0.166320 | $0.490766 | 17-02-2025 |
133
|
-66.11% | 195.07% |
|
||
| 3107 |
Define
3107
DFA
|
$0.000420 | $3.91 | 24-08-2021 |
1406
|
-99.99% | 932,392.91% |
|
||
| 3108 |
S.C. Corinthians Fan Token
3108
SCCP
|
$0.028230 | $149.80 | 29-11-2021 |
1309
|
-99.98% | 530,531.93% |
|
||
| 3109 |
Cantina Royale
3109
CRT
|
$0.000442 | $0.187507 | 08-08-2022 |
1057
|
-99.76% | 42,313.49% |
|
||
| 3110 |
Neos.ai
3110
NEOS
|
$0.001055 | $0.317409 | 14-12-2024 |
198
|
-99.67% | 29,979.51% |
|
||
| 3111 |
MaxCoin
3111
MAX
|
$0.001661 | $3.21 | 14-02-2014 |
4154
|
-99.95% | 193,401.58% |
|
||
| 3112 |
Sao Paulo FC Fan Token
3112
SPFC
|
$0.025152 | $1.91 | 25-11-2021 |
1313
|
-98.68% | 7,489.56% |
|
||
| 3113 |
Crypto Unicorns
3113
CU
|
$0.002225 | $0.388448 | 20-05-2024 |
406
|
-99.43% | 17,355.29% |
|
||
| 3114 |
Cryptaur
3114
CPT
|
$0.00000776 | $0.006353 | 11-06-2018 |
2576
|
-99.88% | 81,743.47% |
|
||
| 3115 |
Defi For You
3115
DFY
|
$0.000202 | $0.280043 | 21-04-2021 |
1531
|
-99.93% | 138,527.37% |
|
||
| 3116 |
Drife
3116
$DRF
|
$0.000112 | $0.259597 | 22-08-2021 |
1408
|
-99.96% | 232,542.87% |
|
||
| 3117 |
Clube Atlético Mineiro Fan Token
3117
GALO
|
$0.031215 | $2.84 | 29-11-2021 |
1309
|
-98.90% | 8,987.08% |
|
||
| 3118 |
Xcel Swap
3118
XLD
|
$0.001776 | $0.894222 | 24-09-2021 |
1375
|
-99.80% | 50,250.87% |
|
||
| 3119 |
CREPE
3119
CREPE
|
$0.00000018 | $0.00000066 | 19-06-2025 |
11
|
-73.41% | 276.13% |
|
||
| 3120 |
Basis
3120
BASIS
|
$0.001867 | $190.12 | 07-12-2020 |
1666
|
-100.00% | 10,181,854.59% |
|
||
| 3121 |
PengyOS / Pengy
3121
POS
|
$0.000102 | $0.002283 | 24-11-2024 |
218
|
-95.54% | 2,140.25% |
|
||
| 3122 |
ETHERLAND
3122
ELAND
|
$0.002609 | $0.235605 | 28-03-2024 |
459
|
-98.89% | 8,929.43% |
|
||
| 3123 |
Decentral Games ICE
3123
ICE
|
$0.000445 | $10,000,000.00 | 24-12-2021 |
1284
|
-100.00% | 2,246,181,491,364.51% |
|
||
| 3124 |
Soldex
3124
SOLX
|
$0.000240 | $0.108980 | 24-12-2021 |
1284
|
-99.78% | 45,342.78% |
|
||
| 3125 |
Sakai Vault
3125
SAKAI
|
$0.048439 | $12.19 | 30-12-2023 |
548
|
-99.60% | 25,067.95% |
|
||
| 3126 |
Medusa
3126
MEDUSA
|
$0.000504 | $0.003654 | 18-11-2024 |
224
|
-86.22% | 625.51% |
|
||
| 3127 |
One Cash
3127
ONC
|
$0.065200 | $151.90 | 03-01-2021 |
1639
|
-99.96% | 232,874.83% |
|
||
| 3128 |
DogemonGo
3128
DOGO
|
$0.00000095 | $0.000284 | 21-08-2021 |
1409
|
-99.67% | 29,763.30% |
|
||
| 3129 |
Wrapped Nervos Network
3129
WCKB
|
$0.004501 | $0.037051 | 10-04-2024 |
446
|
-87.85% | 723.09% |
|
||
| 3130 |
Fringe Finance
3130
FRIN
|
$0.000152 | $0.020549 | 05-04-2022 |
1182
|
-99.26% | 13,416.57% |
|
||
| 3131 |
SHILL Token
3131
SHILL
|
$0.000275 | $1.68 | 24-11-2021 |
1314
|
-99.98% | 610,563.50% |
|
||
| 3132 |
Ferrum Network
3132
FRM
|
$0.000341 | $1.2157 | 11-04-2021 |
1541
|
-99.97% | 356,130.88% |
|
||
| 3133 |
WorkQuest
3133
WQT
|
$0.000017 | $1.2798 | 06-04-2021 |
1546
|
-100.00% | 7,527,486.28% |
|
||
| 3134 |
PACcoin - PAC Protocol
3134
PAC
|
$0.00000561 | $0.019088 | 24-03-2021 |
1559
|
-99.97% | 340,217.35% |
|
||
| 3135 |
Scalia Infrastructure
3135
SCALE
|
$0.000996 | $0.692865 | 01-04-2024 |
455
|
-99.86% | 69,436.25% |
|
||
| 3136 |
DOSE
3136
DOSE
|
$0.000114 | $0.383181 | 02-12-2021 |
1306
|
-99.97% | 336,150.27% |
|
||
| 3137 |
Urus
3137
URUS
|
$0.186392 | $1,227.72 | 16-11-2021 |
1322
|
-99.98% | 658,574.79% |
|
||
| 3138 |
Peanut
3138
NUX
|
$0.001938 | $31.69 | 19-02-2021 |
1592
|
-99.99% | 1,634,675.80% |
|
||
| 3139 |
Seigniorage Shares
3139
SHARE
|
$0.004576 | $2.76 | 06-09-2020 |
1758
|
-99.83% | 60,166.84% |
|
||
| 3140 |
BlueCoin
3140
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3286
|
-97.77% | 4,382.32% |
|
||
| 3141 |
BABYTRUMP
3141
BABYTRUMP
|
$0.002650 | $0.346008 | 26-02-2024 |
490
|
-99.23% | 12,959.06% |
|
||
| 3142 |
Hawk Tuah
3142
HAWKTUAH
|
$0.000111 | $0.035804 | 22-06-2024 |
373
|
-99.69% | 32,153.57% |
|
||
| 3143 |
Pickle Finance
3143
PICKLE
|
$0.049834 | $76.85 | 16-09-2020 |
1748
|
-99.94% | 154,106.09% |
|
||
| 3144 |
StrongHands
3144
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3513
|
-99.66% | 29,435.07% |
|
||
| 3145 |
KING
3145
KING
|
$0.000010 | $0.000701 | 10-05-2023 |
782
|
-98.54% | 6,762.46% |
|
||
| 3146 |
SolDoge
3146
SDOGE
|
$0.00000942 | $1.84 | 28-04-2023 |
794
|
-100.00% | 19,555,391.77% |
|
||
| 3147 |
HEROES AI
3147
HEROESAI
|
$0.000094 | $0.001750 | 12-02-2025 |
138
|
-94.62% | 1,757.09% |
|
||
| 3148 |
Bridge Mutual
3148
BMI
|
$0.001446 | $5.47 | 03-02-2021 |
1608
|
-99.97% | 378,382.06% |
|
||
| 3149 |
Carboncoin
3149
CARBON
|
$0.000969 | $0.002519 | 08-01-2018 |
2730
|
-61.53% | 159.95% |
|
||
| 3150 |
NeuroChain
3150
NCC
|
$0.000195 | $0.041029 | 04-09-2018 |
2491
|
-99.52% | 20,911.64% |
|
32.265 모니터링 통화 - 페이지 63 의 646