시가총액 $3.48T
0.79%
볼륨 24시간 $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chirpley
3101
CHRP
|
$0.000524 | $0.036544 | 23-03-2024 |
603
|
-98.57% | 6,869.74% |
|
||
| 3102 |
TE-FOOD
3102
TFD
|
$0.000216 | $0.118973 | 05-05-2021 |
1656
|
-99.82% | 54,889.54% |
|
||
| 3103 |
PowerPool
3103
CVP
|
$0.004763 | $16.55 | 01-09-2020 |
1902
|
-99.97% | 347,430.37% |
|
||
| 3104 |
stabble
3104
STB
|
$0.002891 | $0.041621 | 22-05-2025 |
178
|
-93.05% | 1,339.87% |
|
||
| 3105 |
NewYork Exchange
3105
NYE
|
$0.010017 | $25.84 | 10-03-2021 |
1712
|
-99.96% | 257,827.40% |
|
||
| 3106 |
Ambrosus / AirDAO
3106
AMB
|
$0.000029 | $1.85 | 06-01-2018 |
2871
|
-100.00% | 6,338,697.42% |
|
||
| 3107 |
Hivello
3107
HVLO
|
$0.000196 | $0.003084 | 19-02-2025 |
270
|
-93.63% | 1,471.03% |
|
||
| 3108 |
Success Kid
3108
SKID
|
$0.002444 | $0.246896 | 21-03-2024 |
605
|
-99.01% | 10,001.14% |
|
||
| 3109 |
Myriad
3109
XMY
|
$0.000114 | $0.061245 | 07-01-2018 |
2870
|
-99.81% | 53,740.60% |
|
||
| 3110 |
MARA Holdings Tokenized Stock (Ondo)
3110
MARAon
|
$12.17 | $23.13 | 15-10-2025 |
32
|
-47.39% | 90.06% |
|
||
| 3111 |
Ghosty Cash
3111
SPKY
|
$0.023448 | $4.41 | 04-12-2024 |
347
|
-99.47% | 18,689.68% |
|
||
| 3112 |
SYNC Network
3112
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1714
|
-99.52% | 20,844.82% |
|
||
| 3113 |
Coinye West
3113
COINYE
|
$0.000269 | $0.045796 | 02-04-2024 |
593
|
-99.41% | 16,927.18% |
|
||
| 3114 |
NerveNetwork
3114
NVT
|
$0.000749 | $0.368264 | 11-08-2020 |
1923
|
-99.80% | 49,097.47% |
|
||
| 3115 |
Atari Token
3115
ATRI
|
$0.000140 | $0.799391 | 04-05-2021 |
1657
|
-99.98% | 569,023.34% |
|
||
| 3116 |
Vulpe Finance
3116
VULPEFI
|
$0.003074 | $0.060827 | 02-07-2025 |
137
|
-94.95% | 1,878.68% |
|
||
| 3117 |
Super Trump
3117
STRUMP
|
$0.000100 | $0.029510 | 02-06-2024 |
532
|
-99.66% | 29,465.18% |
|
||
| 3118 |
Raven Protocol
3118
RAVEN
|
$0.000060 | $0.004488 | 12-07-2019 |
2319
|
-98.65% | 7,324.84% |
|
||
| 3119 |
Everdome
3119
DOME
|
$0.000011 | $0.097137 | 17-02-2022 |
1368
|
-99.99% | 875,720.29% |
|
||
| 3120 |
Aster Inu
3120
ASTERINU
|
$0.000211 | $0.007017 | 26-09-2025 |
51
|
-96.99% | 3,222.99% |
|
||
| 3121 |
Ethernity CLOUD
3121
ECLD
|
$0.000447 | $0.068313 | 12-03-2024 |
614
|
-99.35% | 15,189.86% |
|
||
| 3122 |
StarryNift
3122
SNIFT
|
$0.000448 | $0.062426 | 26-09-2024 |
416
|
-99.28% | 13,825.53% |
|
||
| 3123 |
Safe Haven
3123
HAVEN
|
$0.000068 | $0.155483 | 28-10-2020 |
1845
|
-99.96% | 228,024.86% |
|
||
| 3124 |
Infinaeon
3124
INF
|
$0.000768 | $0.016222 | 23-04-2025 |
207
|
-95.27% | 2,013.06% |
|
||
| 3125 |
Kobocoin
3125
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2886
|
-98.33% | 5,895.65% |
|
||
| 3126 |
Aimonica Brands
3126
AIMONICA
|
$0.000202 | $0.090799 | 02-01-2025 |
318
|
-99.78% | 44,795.97% |
|
||
| 3127 |
Wrapped CANTO
3127
WCANTO
|
$0.002256 | $0.812991 | 02-02-2023 |
1018
|
-99.72% | 35,936.91% |
|
||
| 3128 |
Speedy
3128
SPEEDY
|
$0.000203 | $0.042071 | 01-11-2024 |
380
|
-99.52% | 20,665.75% |
|
||
| 3129 |
DIGG
3129
DIGG
|
$352.61 | $513,780.42 | 18-05-2021 |
1643
|
-99.93% | 145,606.39% |
|
||
| 3130 |
Loser Coin
3130
LOWB
|
$0.00000335 | $0.003487 | 11-05-2021 |
1650
|
-99.90% | 103,875.55% |
|
||
| 3131 |
FEFE
3131
FEFE
|
$0.000483 | $0.027623 | 17-10-2024 |
395
|
-98.25% | 5,622.07% |
|
||
| 3132 |
L7 DEX
3132
LSD
|
$0.004920 | $45.97 | 23-09-2023 |
785
|
-99.99% | 934,256.55% |
|
||
| 3133 |
Linear
3133
LINA
|
$0.000033 | $0.314161 | 27-05-2019 |
2365
|
-99.99% | 957,445.34% |
|
||
| 3134 |
WOOF
3134
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1471
|
-99.81% | 52,267.83% |
|
||
| 3135 |
Forkast
3135
CGX
|
$0.001160 | $0.054034 | 19-02-2025 |
270
|
-97.85% | 4,559.79% |
|
||
| 3136 |
Memes AI
3136
MemesAI
|
$0.000200 | $0.116788 | 18-12-2024 |
333
|
-99.83% | 58,169.17% |
|
||
| 3137 |
MakiSwap
3137
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1620
|
-99.80% | 51,169.41% |
|
||
| 3138 |
analoS
3138
ANALOS
|
$0.00000241 | $0.002156 | 25-12-2023 |
692
|
-99.89% | 89,323.15% |
|
||
| 3139 |
S.C. Corinthians Fan Token
3139
SCCP
|
$0.031173 | $149.80 | 29-11-2021 |
1448
|
-99.98% | 480,431.56% |
|
||
| 3140 |
DinoLFG
3140
DINO
|
$0.000629 | $1.3038 | 07-12-2022 |
1075
|
-99.95% | 207,298.98% |
|
||
| 3141 |
Databot
3141
DATA
|
$0.000213 | $0.002883 | 29-05-2025 |
171
|
-92.60% | 1,252.04% |
|
||
| 3142 |
Crust Shadow
3142
CRUSTSW
|
$0.001952 | $0.165234 | 11-06-2021 |
1619
|
-98.82% | 8,365.95% |
|
||
| 3143 |
ZKFair
3143
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
671
|
-99.92% | 125,592.39% |
|
||
| 3144 |
Ben the Dog
3144
BENDOG
|
$0.000185 | $0.071448 | 06-06-2024 |
528
|
-99.74% | 38,443.17% |
|
||
| 3145 |
HotKeySwap
3145
HOTKEY
|
$0.002049 | $0.633134 | 05-10-2025 |
42
|
-99.68% | 30,802.71% |
|
||
| 3146 |
BOLT
3146
BOLT
|
$0.000202 | $0.041090 | 30-04-2019 |
2392
|
-99.51% | 20,254.73% |
|
||
| 3147 |
OceanEX Token
3147
OCE
|
$0.000028 | $0.016384 | 02-05-2021 |
1659
|
-99.83% | 59,327.78% |
|
||
| 3148 |
Lunar V2
3148
LNR
|
$0.002611 | $0.088678 | 10-10-2022 |
1133
|
-97.06% | 3,296.29% |
|
||
| 3149 |
Wrapped THETA
3149
WTHETA
|
$0.430852 | $193,299.99 | 09-08-2025 |
99
|
-100.00% | 44,864,517.96% |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000031 | $0.00000434 | 13-03-2025 |
248
|
-92.90% | 1,308.95% |
|
33.670 모니터링 통화 - 페이지 63 의 674