시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Lets Fuckin Go
3101
LFGO
|
$0.000183 | $0.031628 | 04-06-2024 |
570
|
-99.42% | 17,195.18% |
|
||
| 3102 |
Vidya
3102
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3103 |
PLYR L1
3103
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3104 |
Smart Layer Network
3104
SLN
|
$0.004170 | $7.25 | 23-02-2024 |
672
|
-99.94% | 173,683.21% |
|
||
| 3105 |
Super Trump
3105
STRUMP
|
$0.000099 | $0.029510 | 02-06-2024 |
572
|
-99.66% | 29,738.42% |
|
||
| 3106 |
Affyn
3106
FYN
|
$0.000715 | $1.69 | 01-02-2022 |
1424
|
-99.96% | 235,984.81% |
|
||
| 3107 |
CRYPTO20
3107
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3108 |
Piccolo Inu
3108
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3109 |
NerveNetwork
3109
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,429.67% |
|
||
| 3110 |
Winding Tree
3110
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3111 |
Sylo
3111
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1690
|
-99.86% | 73,507.45% |
|
||
| 3112 |
Glitch
3112
GLCH
|
$0.002266 | $5.74 | 16-11-2021 |
1501
|
-99.96% | 253,140.34% |
|
||
| 3113 |
Time New Bank
3113
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3114 |
Sugar boy
3114
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,360.97% |
|
||
| 3115 |
RigoBlock
3115
GRG
|
$0.065609 | $16.74 | 29-07-2020 |
1976
|
-99.61% | 25,414.01% |
|
||
| 3116 |
Gecko Inu
3116
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3117 |
BabySwap
3117
BABYSW
|
$0.000285 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,574,688.88% |
|
||
| 3118 |
neur.sh
3118
NEUR
|
$0.000190 | $0.077178 | 08-01-2025 |
352
|
-99.75% | 40,569.48% |
|
||
| 3119 |
Moonray
3119
MNRY
|
$0.000792 | $0.165945 | 18-12-2024 |
373
|
-99.52% | 20,852.79% |
|
||
| 3120 |
Perlin
3120
PERL
|
$0.000358 | $0.296958 | 05-04-2021 |
1726
|
-99.88% | 82,859.85% |
|
||
| 3121 |
Zap
3121
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3122 |
Shibarium Wrapped BONE
3122
WBONE
|
$0.083703 | $1.53 | 05-03-2024 |
661
|
-94.52% | 1,725.51% |
|
||
| 3123 |
ROCO FINANCE
3123
ROCO
|
$0.010069 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 79,195.14% |
|
||
| 3124 |
Golos
3124
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3125 |
Outer Ring MMO (GQ)
3125
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 303,139.92% |
|
||
| 3126 |
Ibiza Final Boss
3126
BOSS
|
$0.000186 | $0.044000 | 08-08-2025 |
140
|
-99.58% | 23,513.35% |
|
||
| 3127 |
Lunar V2
3127
LNR
|
$0.002327 | $0.088678 | 10-10-2022 |
1173
|
-97.38% | 3,710.02% |
|
||
| 3128 |
Solana Swap
3128
SOS
|
$0.000172 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,301,563.06% |
|
||
| 3129 |
DePHY Network
3129
PHY
|
$0.002375 | $0.092610 | 26-07-2025 |
153
|
-97.44% | 3,799.42% |
|
||
| 3130 |
Fruits Eco
3130
FRTS
|
$0.00000814 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 29,620,218.69% |
|
||
| 3131 |
PureFi Protocol
3131
UFI
|
$0.002933 | $0.574472 | 21-11-2021 |
1496
|
-99.49% | 19,488.41% |
|
||
| 3132 |
SEED
3132
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
269
|
-97.08% | 3,326.78% |
|
||
| 3133 |
Dreams Quest
3133
DREAMS
|
$0.000109 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,353,345.46% |
|
||
| 3134 |
Kaizen Finance
3134
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,890.80% |
|
||
| 3135 |
BitCone
3135
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
749
|
-96.98% | 3,212.48% |
|
||
| 3136 |
ETHPad
3136
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3137 |
Memhash
3137
MEMHASH
|
$0.000201 | $0.003529 | 04-03-2025 |
297
|
-94.30% | 1,654.03% |
|
||
| 3138 |
Gifto
3138
GFT
|
$0.000076 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,641,200.84% |
|
||
| 3139 |
EPIK Prime
3139
EPIK
|
$0.000132 | $0.902988 | 16-11-2021 |
1501
|
-99.99% | 685,165.54% |
|
||
| 3140 |
Sapo Concho
3140
CONCHO
|
$0.000169 | $0.001696 | 04-12-2025 |
22
|
-90.04% | 904.47% |
|
||
| 3141 |
WOOF
3141
WOOF
|
$0.00000943 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 62,501.40% |
|
||
| 3142 |
Callisto Network
3142
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,865.98% |
|
||
| 3143 |
TAOCat by Virtuals & Masa
3143
TAOCAT
|
$0.000168 | $0.071755 | 03-01-2025 |
357
|
-99.77% | 42,671.27% |
|
||
| 3144 |
Dimecoin
3144
DIME
|
$0.00000035 | $0.000791 | 22-07-2014 |
4175
|
-99.96% | 226,606.30% |
|
||
| 3145 |
FEFE
3145
FEFE
|
$0.000396 | $0.027623 | 17-10-2024 |
435
|
-98.57% | 6,869.81% |
|
||
| 3146 |
Circuits of Value
3146
COVAL
|
$0.000093 | $133.01 | 19-01-2022 |
1437
|
-100.00% | 142,939,791.04% |
|
||
| 3147 |
STEP
3147
STEP
|
$0.000169 | $0.065610 | 23-04-2022 |
1343
|
-99.74% | 38,798.92% |
|
||
| 3148 |
Metrix Coin / Linda
3148
MRX
|
$0.00000981 | $0.012621 | 11-01-2018 |
2906
|
-99.92% | 128,605.89% |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000165 | $0.002525 | 28-08-2025 |
120
|
-93.45% | 1,426.73% |
|
||
| 3150 |
Perry
3150
PERRY
|
$0.000165 | $0.015219 | 19-02-2025 |
310
|
-98.91% | 9,112.46% |
|
33.866 모니터링 통화 - 페이지 63 의 678