시가총액 $2.67T
-6.15%
볼륨 24시간 $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
NerveNetwork
3101
NVT
|
$0.000595 | $0.368264 | 11-08-2020 |
2003
|
-99.84% | 61,835.51% |
|
||
| 3102 |
Ariva
3102
ARV
|
$0.00000228 | $0.001450 | 11-10-2021 |
1577
|
-99.84% | 63,448.20% |
|
||
| 3103 |
MarketPeak
3103
PEAK
|
$0.000099 | $1.0930 | 23-10-2020 |
1930
|
-99.99% | 1,105,336.61% |
|
||
| 3104 |
Gifto
3104
GFT
|
$0.000073 | $2.00 | 07-02-2023 |
1093
|
-100.00% | 2,728,135.47% |
|
||
| 3105 |
Groyper
3105
GROYPER
|
$0.001762 | $0.185099 | 28-05-2024 |
617
|
-99.05% | 10,404.32% |
|
||
| 3106 |
Magic Square
3106
SQR
|
$0.000372 | $0.776265 | 18-01-2024 |
748
|
-99.95% | 208,414.19% |
|
||
| 3107 |
Kaizen Finance
3107
KZEN
|
$0.000378 | $0.111335 | 27-04-2022 |
1379
|
-99.66% | 29,369.16% |
|
||
| 3108 |
ADAPad
3108
ADAPAD
|
$0.001384 | $241.96 | 12-12-2021 |
1515
|
-100.00% | 17,481,458.28% |
|
||
| 3109 |
Make CRO Great Again
3109
MCGA
|
$0.000162 | $0.002709 | 02-09-2025 |
155
|
-94.01% | 1,569.70% |
|
||
| 3110 |
StormX
3110
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2948
|
-99.99% | 1,891,858.92% |
|
||
| 3111 |
Puffverse
3111
PFVS
|
$0.001380 | $0.116099 | 27-05-2025 |
253
|
-98.81% | 8,312.63% |
|
||
| 3112 |
Muse
3112
MUSE
|
$0.306228 | $125.90 | 14-03-2021 |
1788
|
-99.76% | 41,013.93% |
|
||
| 3113 |
ByteNova
3113
BYTENOVA1
|
$0.000852 | $0.099866 | 08-01-2026 |
27
|
-99.15% | 11,619.10% |
|
||
| 3114 |
E4C
3114
E4C
|
$0.001261 | $0.060831 | 14-12-2024 |
417
|
-97.93% | 4,724.20% |
|
||
| 3115 |
JustLiquidity
3115
JULIQ
|
$0.000269 | $0.742004 | 22-02-2021 |
1808
|
-99.96% | 275,227.29% |
|
||
| 3116 |
Tiger King Coin
3116
TKING
|
$0.00000025 | $291,873.53 | 17-11-2021 |
1540
|
-100.00% | 118,647,776,568,391.88% |
|
||
| 3117 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3117
SBETon
|
$7.10 | $19.44 | 07-10-2025 |
120
|
-63.45% | 173.60% |
|
||
| 3118 |
Nuls
3118
NULS
|
$0.000972 | $8.54 | 10-01-2018 |
2947
|
-99.99% | 878,415.68% |
|
||
| 3119 |
Looby By Stephen Bliss
3119
LOOBY
|
$0.000166 | $0.000814 | 14-08-2025 |
174
|
-79.64% | 391.19% |
|
||
| 3120 |
Okratech Token
3120
ORT
|
$0.000193 | $0.074580 | 01-04-2022 |
1405
|
-99.74% | 38,545.32% |
|
||
| 3121 |
Sao Paulo FC Fan Token
3121
SPFC
|
$0.032627 | $1.91 | 25-11-2021 |
1532
|
-98.29% | 5,750.85% |
|
||
| 3122 |
EXPERT_MONEY
3122
EXPERT
|
$0.000206 | $0.002220 | 09-02-2025 |
360
|
-90.71% | 976.19% |
|
||
| 3123 |
Wen Lambo Financial
3123
WENLAMBOFINA1
|
$156.65 | $2,131.02 | 30-06-2025 |
219
|
-92.65% | 1,260.38% |
|
||
| 3124 |
SENATE / SIDUS Heroes DAO
3124
SENATE
|
$0.001066 | $5.90 | 01-01-2022 |
1495
|
-99.98% | 553,863.67% |
|
||
| 3125 |
Eden / ARCH
3125
EDEN
|
$0.011766 | $9.28 | 08-09-2021 |
1610
|
-99.87% | 78,813.15% |
|
||
| 3126 |
Unitus
3126
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2143
|
-100.00% | 2,074,417.29% |
|
||
| 3127 |
WOOF
3127
WOOF
|
$0.00000860 | $0.005901 | 06-11-2021 |
1551
|
-99.85% | 68,537.98% |
|
||
| 3128 |
Golos
3128
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3340
|
-99.96% | 253,871.63% |
|
||
| 3129 |
Aipocalypto
3129
AIPO
|
$0.001103 | $0.014568 | 13-11-2024 |
448
|
-92.43% | 1,220.72% |
|
||
| 3130 |
BoringDAO (New)
3130
BORING
|
$0.000055 | $0.148964 | 23-11-2021 |
1534
|
-99.96% | 272,188.64% |
|
||
| 3131 |
OneLedger
3131
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1550
|
-99.72% | 35,856.05% |
|
||
| 3132 |
extraDNA
3132
EXDNA
|
$0.000129 | $0.001826 | 11-09-2021 |
1607
|
-92.95% | 1,318.87% |
|
||
| 3133 |
TradeTide
3133
TTD
|
$0.001112 | $0.083859 | 20-12-2025 |
46
|
-98.67% | 7,443.36% |
|
||
| 3134 |
Lunar V2
3134
LNR
|
$0.002072 | $0.088678 | 10-10-2022 |
1213
|
-97.66% | 4,179.65% |
|
||
| 3135 |
flork cto
3135
FLORK
|
$0.000163 | $0.037869 | 07-01-2025 |
393
|
-99.57% | 23,158.45% |
|
||
| 3136 |
Niftyx Protocol
3136
NIFTYXP
|
$0.002772 | $6.06 | 13-02-2023 |
1087
|
-99.95% | 218,563.92% |
|
||
| 3137 |
StarryNift
3137
SNIFT
|
$0.000283 | $0.062426 | 26-09-2024 |
496
|
-99.55% | 21,937.81% |
|
||
| 3138 |
Skillful AI
3138
SKAI
|
$0.000397 | $0.232345 | 10-06-2024 |
604
|
-99.83% | 58,484.56% |
|
||
| 3139 |
Wizard Gang
3139
WIZARD
|
$0.000150 | $0.007469 | 23-04-2025 |
287
|
-97.99% | 4,883.34% |
|
||
| 3140 |
Stacktical
3140
DSLA
|
$0.000025 | $0.024568 | 04-04-2021 |
1767
|
-99.90% | 96,259.12% |
|
||
| 3141 |
Edwin
3141
EDWIN
|
$0.000150 | $0.013466 | 17-04-2025 |
293
|
-98.89% | 8,888.66% |
|
||
| 3142 |
neur.sh
3142
NEUR
|
$0.000161 | $0.077178 | 08-01-2025 |
392
|
-99.79% | 47,865.58% |
|
||
| 3143 |
Joystream
3143
JOY
|
$0.000133 | $0.059945 | 29-11-2023 |
798
|
-99.78% | 44,873.04% |
|
||
| 3144 |
Junkcoin
3144
JKC
|
$0.008383 | $0.769655 | 26-11-2024 |
435
|
-98.91% | 9,081.12% |
|
||
| 3145 |
KEK
3145
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1003
|
-99.34% | 15,013.56% |
|
||
| 3146 |
ETHPad
3146
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1541
|
-99.80% | 51,131.93% |
|
||
| 3147 |
Aurigami
3147
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1370
|
-99.78% | 44,641.15% |
|
||
| 3148 |
Ertha
3148
ERTHA
|
$0.000074 | $0.432015 | 14-01-2022 |
1482
|
-99.98% | 582,350.06% |
|
||
| 3149 |
SwiftCash
3149
SWIFT
|
$0.000589 | $0.006721 | 14-05-2019 |
2458
|
-91.23% | 1,040.75% |
|
||
| 3150 |
Kunci Coin
3150
KUNCI
|
$0.000120 | $0.936571 | 03-03-2022 |
1434
|
-99.99% | 778,986.14% |
|
34.194 모니터링 통화 - 페이지 63 의 684