시가총액 $4.36T
0.66%
볼륨 24시간 $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
코인
33.136
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Pencils Protocol
3101
DAPP
|
$0.003919 | $0.619105 | 27-09-2024 |
351
|
-99.37% | 15,698.75% |
|
||
| 3102 |
Lunar V2
3102
LNR
|
$0.002991 | $0.088678 | 10-10-2022 |
1069
|
-96.63% | 2,865.18% |
|
||
| 3103 |
Lympo
3103
LYM
|
$0.000264 | $0.141608 | 01-06-2018 |
2661
|
-99.81% | 53,518.68% |
|
||
| 3104 |
Wrapped Pi
3104
WPI
|
$0.207069 | $18.31 | 03-01-2023 |
984
|
-98.87% | 8,744.68% |
|
||
| 3105 |
Riot Platforms Tokenized Stock (Ondo)
3105
RIOTon
|
$15.85 | $16.75 | 11-09-2025 |
2
|
-5.37% | 5.67% |
|
||
| 3106 |
CryptEx
3106
CRYPTX
|
$2.51 | $46.62 | 11-03-2021 |
1647
|
-94.61% | 1,755.27% |
|
||
| 3107 |
CeluvPlay
3107
CELB
|
$0.000892 | $0.007345 | 29-08-2025 |
15
|
-87.86% | 723.47% |
|
||
| 3108 |
Dimecoin
3108
DIME
|
$0.00000044 | $0.000791 | 22-07-2014 |
4071
|
-99.94% | 178,099.32% |
|
||
| 3109 |
ZoRobotics
3109
ZORO
|
$0.017125 | $0.305336 | 10-06-2025 |
95
|
-94.39% | 1,683.01% |
|
||
| 3110 |
Tree Stuck In Cat
3110
TREEINCAT
|
$0.000240 | $0.001962 | 05-01-2025 |
251
|
-87.76% | 716.68% |
|
||
| 3111 |
SYNC Network
3111
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1650
|
-99.52% | 20,844.82% |
|
||
| 3112 |
Andy on SOL
3112
ANDY
|
$0.000221 | $0.049310 | 15-03-2024 |
547
|
-99.55% | 22,248.18% |
|
||
| 3113 |
Decentral Games (New)
3113
DG
|
$0.001086 | $657.18 | 25-11-2021 |
1388
|
-100.00% | 60,538,215.21% |
|
||
| 3114 |
ACENT
3114
ACENT
|
$0.000149 | $0.521961 | 14-05-2021 |
1583
|
-99.97% | 350,051.68% |
|
||
| 3115 |
Blockchain Monster Hunt
3115
BCMC
|
$0.000855 | $4.18 | 03-11-2021 |
1410
|
-99.98% | 489,213.62% |
|
||
| 3116 |
Fear NFTs
3116
FEAR
|
$0.011742 | $3.94 | 29-11-2021 |
1384
|
-99.70% | 33,424.31% |
|
||
| 3117 |
OctoFi
3117
OCTOFI
|
$0.259509 | $128.09 | 15-02-2021 |
1671
|
-99.80% | 49,260.00% |
|
||
| 3118 |
CloakCoin
3118
CLOAK
|
$0.034026 | $35.99 | 29-12-2017 |
2815
|
-99.91% | 105,681.26% |
|
||
| 3119 |
Niza Global
3119
NIZA
|
$0.000027 | $0.040081 | 31-12-2023 |
622
|
-99.93% | 149,127.87% |
|
||
| 3120 |
ChainAware.ai
3120
AWARE
|
$0.005570 | $0.079514 | 22-01-2025 |
234
|
-93.00% | 1,327.64% |
|
||
| 3121 |
Minds
3121
MINDS
|
$0.025320 | $4.08 | 13-12-2021 |
1370
|
-99.38% | 16,002.26% |
|
||
| 3122 |
Shopping.io Token
3122
SHOP
|
$0.002013 | $0.151238 | 11-09-2022 |
1098
|
-98.67% | 7,413.42% |
|
||
| 3123 |
STEP
3123
STEP
|
$0.000205 | $0.065610 | 23-04-2022 |
1239
|
-99.69% | 31,956.46% |
|
||
| 3124 |
MakiSwap
3124
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1556
|
-99.80% | 51,169.41% |
|
||
| 3125 |
Raiinmaker
3125
RAIIN
|
$0.021905 | $0.363032 | 24-07-2025 |
51
|
-93.97% | 1,557.27% |
|
||
| 3126 |
Sheboshis
3126
SHEB
|
$9.96 | $609.37 | 05-03-2024 |
557
|
-98.36% | 6,015.25% |
|
||
| 3127 |
Walton
3127
WTC
|
$0.002201 | $45.96 | 28-01-2018 |
2785
|
-100.00% | 2,087,924.87% |
|
||
| 3128 |
Aether Games
3128
AEG
|
$0.000444 | $0.263559 | 08-03-2024 |
554
|
-99.83% | 59,246.16% |
|
||
| 3129 |
e-Money
3129
NGM
|
$0.009984 | $2.77 | 06-04-2021 |
1621
|
-99.64% | 27,619.42% |
|
||
| 3130 |
Robinhood Markets Tokenized Stock (Ondo)
3130
HOODon
|
$115.72 | $121.66 | 10-09-2025 |
3
|
-4.88% | 5.13% |
|
||
| 3131 |
Privix
3131
PRIVIX
|
$0.019636 | $1.2897 | 21-07-2025 |
54
|
-98.48% | 6,468.14% |
|
||
| 3132 |
Aiagent.app
3132
AAA
|
$0.000196 | $0.003547 | 30-01-2025 |
226
|
-94.48% | 1,710.28% |
|
||
| 3133 |
King DAG
3133
KDAG
|
$0.003596 | $2.23 | 10-04-2021 |
1617
|
-99.84% | 61,815.83% |
|
||
| 3134 |
CZ THE GOAT
3134
CZGOAT
|
$0.000196 | $0.009241 | 12-12-2023 |
641
|
-97.88% | 4,621.09% |
|
||
| 3135 |
Kattana
3135
KTN
|
$0.020570 | $34.94 | 15-04-2021 |
1612
|
-99.94% | 169,758.48% |
|
||
| 3136 |
Bitcicoin
3136
BITCI
|
$0.000025 | $0.120594 | 06-04-2021 |
1621
|
-99.98% | 482,139.29% |
|
||
| 3137 |
MicroStrategy Tokenized Stock (Ondo)
3137
MSTRon
|
$331.84 | $341.84 | 03-09-2025 |
10
|
-2.93% | 3.02% |
|
||
| 3138 |
Fofar
3138
FOFAR
|
$0.000203 | $0.034689 | 21-08-2024 |
388
|
-99.42% | 17,017.12% |
|
||
| 3139 |
X world Games
3139
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1484
|
-99.98% | 586,064.64% |
|
||
| 3140 |
BeFi Labs
3140
BEFI
|
$0.002466 | $0.469297 | 25-03-2024 |
537
|
-99.47% | 18,931.21% |
|
||
| 3141 |
Atsuko Sato
3141
SATO
|
$0.000198 | $0.030713 | 15-08-2024 |
394
|
-99.36% | 15,444.98% |
|
||
| 3142 |
Azbit Token
3142
AZ
|
$0.00000274 | $0.000500 | 13-02-2024 |
578
|
-99.45% | 18,160.37% |
|
||
| 3143 |
KCCPAD
3143
KCCPAD
|
$0.001400 | $0.445430 | 28-10-2021 |
1416
|
-99.69% | 31,726.77% |
|
||
| 3144 |
Arcona
3144
ARCONA
|
$0.008549 | $4.15 | 10-11-2021 |
1403
|
-99.79% | 48,432.82% |
|
||
| 3145 |
Meme Ai
3145
MEMEAI
|
$0.000261 | $0.035008 | 09-03-2024 |
553
|
-99.25% | 13,305.98% |
|
||
| 3146 |
Parachute
3146
PAR
|
$0.000189 | $0.033034 | 09-04-2021 |
1618
|
-99.43% | 17,347.99% |
|
||
| 3147 |
Aimedis (new)
3147
AIMX
|
$0.000568 | $0.028204 | 02-12-2023 |
651
|
-97.99% | 4,863.92% |
|
||
| 3148 |
Lyra
3148
LYRA
|
$0.000325 | $0.689846 | 18-12-2021 |
1365
|
-99.95% | 211,864.72% |
|
||
| 3149 |
Kaizen Finance
3149
KZEN
|
$0.000440 | $0.111335 | 27-04-2022 |
1235
|
-99.60% | 25,176.99% |
|
||
| 3150 |
Darwinia Commitment Token
3150
KTON
|
$3.68 | $431.65 | 31-08-2020 |
1839
|
-99.15% | 11,630.54% |
|
33.136 모니터링 통화 - 페이지 63 의 663