시가총액 $2.76T
3.7%
볼륨 24시간 $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Koala AI
3101
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
511
|
-99.81% | 52,840.55% |
|
||
| 3102 |
Graphite Network
3102
@G
|
$0.014320 | $0.206185 | 14-08-2025 |
215
|
-93.05% | 1,339.85% |
|
||
| 3103 |
The Dons
3103
DONS
|
$0.000018 | $0.001278 | 18-05-2023 |
1034
|
-98.59% | 6,986.40% |
|
||
| 3104 |
Belong
3104
BELONG1
|
$0.002063 | $0.116860 | 06-11-2025 |
131
|
-98.23% | 5,564.50% |
|
||
| 3105 |
IQeon
3105
IQN
|
$0.026675 | $3.40 | 25-11-2021 |
1573
|
-99.22% | 12,654.95% |
|
||
| 3106 |
DeFi Land
3106
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1571
|
-100.00% | 2,076,510.44% |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000546 | $1.2605 | 02-05-2021 |
1780
|
-99.96% | 230,570.21% |
|
||
| 3108 |
Klink Finance
3108
KLINK
|
$0.000610 | $0.134476 | 09-10-2025 |
159
|
-99.55% | 21,953.92% |
|
||
| 3109 |
Redbrick
3109
BRIC
|
$0.000596 | $0.044278 | 09-08-2025 |
220
|
-98.65% | 7,325.77% |
|
||
| 3110 |
Wrapped TFUEL
3110
WTFUEL
|
$0.012939 | $8,427.59 | 09-08-2025 |
220
|
-100.00% | 65,132,831.13% |
|
||
| 3111 |
LEGION
3111
LEGION
|
$0.000528 | $0.033832 | 23-06-2024 |
632
|
-98.44% | 6,305.79% |
|
||
| 3112 |
Gondola
3112
GONDOLA
|
$0.00000035 | $0.000028 | 15-10-2024 |
518
|
-98.72% | 7,721.65% |
|
||
| 3113 |
Looby By Stephen Bliss
3113
LOOBY
|
$0.000151 | $0.000814 | 14-08-2025 |
215
|
-81.48% | 439.94% |
|
||
| 3114 |
Dimecoin
3114
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4256
|
-99.96% | 263,634.99% |
|
||
| 3115 |
My Master War
3115
MAT
|
$0.001479 | $4.75 | 14-10-2021 |
1615
|
-99.97% | 320,851.77% |
|
||
| 3116 |
Tigres Fan Token
3116
TIGRES
|
$0.029797 | $7.22 | 19-03-2024 |
728
|
-99.59% | 24,133.46% |
|
||
| 3117 |
Tiger King Coin
3117
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1581
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3118 |
Basis
3118
BASIS
|
$0.002619 | $190.12 | 07-12-2020 |
1926
|
-100.00% | 7,258,936.72% |
|
||
| 3119 |
Magic Square
3119
SQR
|
$0.000318 | $0.776265 | 18-01-2024 |
789
|
-99.96% | 243,653.58% |
|
||
| 3120 |
Lou
3120
LOU
|
$0.000144 | $0.007810 | 02-02-2025 |
408
|
-98.16% | 5,332.31% |
|
||
| 3121 |
$TRUST ME BROs by Virtuals
3121
TRUST
|
$0.000148 | $0.016196 | 15-01-2025 |
426
|
-99.09% | 10,843.01% |
|
||
| 3122 |
Wrapped Dog
3122
WDOG
|
$0.000142 | $0.028024 | 13-08-2024 |
581
|
-99.49% | 19,616.31% |
|
||
| 3123 |
Pip
3123
PIP
|
$0.000261 | $0.356444 | 05-05-2023 |
1047
|
-99.93% | 136,590.48% |
|
||
| 3124 |
Coin Lion
3124
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1802
|
-99.22% | 12,713.90% |
|
||
| 3125 |
Hasbullas Cat
3125
BARSIK
|
$0.000141 | $0.313659 | 17-11-2024 |
485
|
-99.96% | 222,398.87% |
|
||
| 3126 |
Numogram
3126
GNON
|
$0.000142 | $0.127880 | 23-10-2024 |
510
|
-99.89% | 90,172.97% |
|
||
| 3127 |
Kuma Inu
3127
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1582
|
-99.90% | 100,103.67% |
|
||
| 3128 |
CyberFi Token
3128
CFITK
|
$0.023172 | $1,014.40 | 19-01-2022 |
1518
|
-100.00% | 4,377,529.16% |
|
||
| 3129 |
pSTAKE Finance
3129
PSTAKE
|
$0.000322 | $1.2477 | 07-03-2022 |
1471
|
-99.97% | 386,980.00% |
|
||
| 3130 |
Revest Finance
3130
RVST
|
$0.001597 | $2.04 | 16-11-2021 |
1582
|
-99.92% | 127,672.27% |
|
||
| 3131 |
FU coin
3131
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
403
|
-99.79% | 48,311.05% |
|
||
| 3132 |
OneLedger
3132
OLT
|
$0.000272 | $0.108386 | 07-11-2021 |
1591
|
-99.75% | 39,745.13% |
|
||
| 3133 |
Open Custody Protocol / Qredo
3133
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1580
|
-100.00% | 6,399,054.41% |
|
||
| 3134 |
L7 DEX
3134
LSD
|
$0.003381 | $45.97 | 23-09-2023 |
906
|
-99.99% | 1,359,542.82% |
|
||
| 3135 |
CyberVein
3135
CVT
|
$0.000130 | $0.347905 | 09-04-2021 |
1803
|
-99.96% | 267,560.17% |
|
||
| 3136 |
Itheum
3136
ITHEUM
|
$0.000284 | $0.714706 | 04-05-2022 |
1413
|
-99.96% | 251,845.40% |
|
||
| 3137 |
Stride Staked Juno
3137
STJUNO
|
$0.048754 | $1.1784 | 14-04-2023 |
1068
|
-95.86% | 2,316.98% |
|
||
| 3138 |
DarkStar
3138
DARK
|
$0.000451 | $0.157865 | 27-10-2025 |
141
|
-99.71% | 34,906.87% |
|
||
| 3139 |
Ginnan The Cat
3139
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
586
|
-99.84% | 61,903.67% |
|
||
| 3140 |
ROCO FINANCE
3140
ROCO
|
$0.007945 | $7.98 | 16-11-2021 |
1582
|
-99.90% | 100,397.04% |
|
||
| 3141 |
BitMark
3141
BTMK
|
$0.012302 | $6.43 | 13-03-2018 |
2926
|
-99.81% | 52,178.48% |
|
||
| 3142 |
Coconut Chicken
3142
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
729
|
-98.58% | 6,923.33% |
|
||
| 3143 |
Vasco da Gama Fan Token
3143
VASCO
|
$0.028319 | $1.0384 | 31-01-2025 |
410
|
-97.27% | 3,566.62% |
|
||
| 3144 |
BitCone
3144
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
830
|
-97.58% | 4,030.38% |
|
||
| 3145 |
MBD Financials
3145
MBD
|
$0.00000535 | $0.008307 | 20-05-2022 |
1397
|
-99.94% | 155,108.45% |
|
||
| 3146 |
Wrapped Coinbase Global tokenized stock (Backed)
3146
WBCOIN
|
$180.06 | $423.02 | 18-07-2025 |
242
|
-57.43% | 134.93% |
|
||
| 3147 |
Saakuru Protocol
3147
SKR
|
$0.000161 | $0.074314 | 31-05-2024 |
655
|
-99.78% | 46,040.08% |
|
||
| 3148 |
HotKeySwap
3148
HOTKEY
|
$0.001430 | $0.633134 | 05-10-2025 |
163
|
-99.77% | 44,175.92% |
|
||
| 3149 |
Landwolf
3149
WOLF
|
$0.000345 | $0.054432 | 25-05-2024 |
661
|
-99.37% | 15,667.97% |
|
||
| 3150 |
Ibiza Final Boss
3150
BOSS
|
$0.000146 | $0.044000 | 08-08-2025 |
221
|
-99.67% | 30,139.05% |
|
34.341 모니터링 통화 - 페이지 63 의 687