시가총액 $2.55T
2.1%
볼륨 24시간 $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
코인
34.459
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Q Protocol
3101
QGOV
|
$0.000472 | $0.501126 | 23-08-2024 |
591
|
-99.91% | 106,120.22% |
|
||
| 3102 |
Junkcoin
3102
JKC
|
$0.007566 | $0.769655 | 26-11-2024 |
496
|
-99.02% | 10,072.54% |
|
||
| 3103 |
Wisdomise
3103
WSDM
|
$0.000193 | $0.114537 | 19-05-2024 |
687
|
-99.83% | 59,139.44% |
|
||
| 3104 |
Analog
3104
ANLOG
|
$0.000073 | $0.003829 | 16-02-2025 |
414
|
-98.10% | 5,175.89% |
|
||
| 3105 |
John Tsubasa Rivals
3105
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
246
|
-97.76% | 4,365.29% |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
531
|
-99.83% | 60,403.48% |
|
||
| 3107 |
AIT Protocol
3107
AIT
|
$0.000452 | $1.2072 | 11-03-2024 |
756
|
-99.96% | 267,222.59% |
|
||
| 3108 |
Kaon / Akropolis
3108
KAON
|
$0.000030 | $0.088609 | 07-04-2021 |
1825
|
-99.97% | 294,058.28% |
|
||
| 3109 |
Stride Staked Juno
3109
STJUNO
|
$0.047129 | $1.1784 | 14-04-2023 |
1088
|
-96.00% | 2,400.30% |
|
||
| 3110 |
Success Kid
3110
SKID
|
$0.001535 | $0.246896 | 21-03-2024 |
746
|
-99.38% | 15,989.61% |
|
||
| 3111 |
Groyper
3111
GROYPER
|
$0.001430 | $0.185099 | 28-05-2024 |
678
|
-99.23% | 12,842.76% |
|
||
| 3112 |
Wrapped TFUEL
3112
WTFUEL
|
$0.011526 | $8,427.59 | 09-08-2025 |
240
|
-100.00% | 73,119,839.01% |
|
||
| 3113 |
BitCone
3113
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
850
|
-97.67% | 4,189.24% |
|
||
| 3114 |
KickToken (New)
3114
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3106
|
-99.88% | 82,416.75% |
|
||
| 3115 |
X world Games
3115
XWG
|
$0.000038 | $0.330081 | 21-08-2021 |
1689
|
-99.99% | 858,524.54% |
|
||
| 3116 | $100.66 | $101.70 | 16-03-2026 |
21
|
-1.03% | 1.04% |
|
|||
| 3117 |
AI Doctor
3117
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3008
|
-99.94% | 177,464.31% |
|
||
| 3118 |
Jen-Hsun Huang
3118
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
552
|
-99.86% | 73,952.47% |
|
||
| 3119 |
BOOM Coin
3119
BOOM
|
$0.000500 | $0.046680 | 08-07-2025 |
272
|
-98.93% | 9,240.27% |
|
||
| 3120 |
Golos
3120
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3401
|
-99.97% | 303,133.44% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001312 | $0.327619 | 18-12-2024 |
474
|
-99.60% | 24,862.76% |
|
||
| 3122 |
The Dons
3122
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1054
|
-98.77% | 8,009.47% |
|
||
| 3123 |
Hard Protocol
3123
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1846
|
-99.97% | 315,608.77% |
|
||
| 3124 |
AMEPAY
3124
AME
|
$0.000256 | $0.153844 | 24-02-2021 |
1867
|
-99.83% | 60,064.34% |
|
||
| 3125 |
CratD2C
3125
CRAT
|
$0.004254 | $0.022964 | 26-01-2026 |
70
|
-81.47% | 439.77% |
|
||
| 3126 |
Wrapped Moonbeam
3126
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1463
|
-99.82% | 56,451.40% |
|
||
| 3127 |
Andy BSC
3127
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
450
|
-99.89% | 88,814.34% |
|
||
| 3128 |
Empty Set Dollar
3128
ESD
|
$0.000282 | $1.63 | 17-12-2020 |
1936
|
-99.98% | 576,983.46% |
|
||
| 3129 |
Brokoli Network
3129
BRKL
|
$0.002352 | $1.83 | 30-11-2021 |
1588
|
-99.87% | 77,687.23% |
|
||
| 3130 |
Linear
3130
LINA
|
$0.000013 | $0.314161 | 27-05-2019 |
2506
|
-100.00% | 2,498,397.30% |
|
||
| 3131 |
Neiro
3131
NEIRO
|
$0.000125 | $0.072949 | 30-07-2024 |
615
|
-99.83% | 58,060.15% |
|
||
| 3132 |
CyberVein
3132
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1823
|
-99.97% | 294,061.40% |
|
||
| 3133 |
aixCB by Virtuals
3133
AIXCB
|
$0.000126 | $0.111066 | 02-01-2025 |
459
|
-99.89% | 88,080.57% |
|
||
| 3134 |
DigitalNote
3134
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3012
|
-99.99% | 991,141.56% |
|
||
| 3135 |
WOOF
3135
WOOF
|
$0.00000693 | $0.005901 | 06-11-2021 |
1612
|
-99.88% | 85,048.74% |
|
||
| 3136 |
Position Exchange
3136
POSI
|
$0.001352 | $7.89 | 03-09-2021 |
1676
|
-99.98% | 583,533.58% |
|
||
| 3137 |
Wrapped CANTO
3137
WCANTO
|
$0.001306 | $0.812991 | 02-02-2023 |
1159
|
-99.84% | 62,141.92% |
|
||
| 3138 |
sekoia by Virtuals
3138
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
452
|
-99.85% | 67,070.94% |
|
||
| 3139 |
Carboncoin
3139
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3010
|
-52.58% | 110.87% |
|
||
| 3140 |
Crowns
3140
CWS
|
$0.016064 | $58.90 | 16-03-2021 |
1847
|
-99.97% | 366,541.91% |
|
||
| 3141 |
Offshift (Old)
3141
XFT
|
$0.068864 | $24.74 | 19-01-2022 |
1538
|
-99.72% | 35,827.57% |
|
||
| 3142 |
BabySwap
3142
BABYSW
|
$0.000198 | $4.49 | 07-12-2021 |
1581
|
-100.00% | 2,268,620.84% |
|
||
| 3143 |
Real Sociedad Fan Token
3143
RSO
|
$0.059822 | $0.838435 | 23-05-2025 |
318
|
-92.87% | 1,301.55% |
|
||
| 3144 |
DAFI Protocol
3144
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1844
|
-99.95% | 192,429.07% |
|
||
| 3145 |
Chuck
3145
CHUCK
|
$0.000139 | $0.032608 | 10-05-2024 |
696
|
-99.57% | 23,282.35% |
|
||
| 3146 |
Locked Money
3146
LMY
|
$0.000203 | $0.005741 | 11-02-2025 |
419
|
-96.46% | 2,728.37% |
|
||
| 3147 |
Landwolf
3147
WOLF
|
$0.000312 | $0.054432 | 25-05-2024 |
681
|
-99.43% | 17,354.47% |
|
||
| 3148 |
Smart Pocket
3148
SP
|
$0.000117 | $0.015782 | 06-10-2025 |
182
|
-99.26% | 13,409.38% |
|
||
| 3149 |
Revest Finance
3149
RVST
|
$0.001398 | $2.04 | 16-11-2021 |
1602
|
-99.93% | 145,864.25% |
|
||
| 3150 |
pSTAKE Finance
3150
PSTAKE
|
$0.000274 | $1.2477 | 07-03-2022 |
1491
|
-99.98% | 455,302.70% |
|
34.459 모니터링 통화 - 페이지 63 의 690