시가총액 $4.13T
0.65%
볼륨 24시간 $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
코인
32.836
+22
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
TiFi Token
2951
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1143
|
-99.65% | 28,231.43% |
|
||
| 2952 |
NVIDIA
2952
NVDA
|
$0.000307 | $0.001722 | 14-11-2024 |
280
|
-82.15% | 460.22% |
|
||
| 2953 |
BOSS FIGHTERS
2953
BFTOKEN
|
$0.002329 | $0.068300 | 07-05-2025 |
106
|
-96.59% | 2,833.19% |
|
||
| 2954 |
PearDAO
2954
PEX
|
$0.004603 | $0.757735 | 24-03-2022 |
1246
|
-99.39% | 16,363.33% |
|
||
| 2955 |
Zero
2955
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2781
|
-99.87% | 75,788.67% |
|
||
| 2956 |
Spores Network
2956
SPO
|
$0.000227 | $0.112085 | 20-08-2021 |
1462
|
-99.80% | 49,329.93% |
|
||
| 2957 |
BlackCardCoin
2957
BCCOIN
|
$0.023668 | $30.79 | 29-04-2024 |
479
|
-99.92% | 129,988.33% |
|
||
| 2958 |
Zynecoin
2958
ZYN
|
$0.005681 | $5.24 | 07-04-2020 |
1962
|
-99.89% | 92,059.52% |
|
||
| 2959 |
Strong
2959
STRONG
|
$1.73 | $3,169.79 | 16-11-2021 |
1374
|
-99.95% | 183,186.61% |
|
||
| 2960 |
Strike
2960
STRK
|
$0.042216 | $88.48 | 12-04-2021 |
1592
|
-99.95% | 209,479.04% |
|
||
| 2961 |
ChainAware.ai
2961
AWARE
|
$0.006408 | $0.079514 | 22-01-2025 |
211
|
-91.94% | 1,140.90% |
|
||
| 2962 |
YachtsCoin
2962
YTC
|
$0.000241 | $0.008557 | 27-03-2025 |
147
|
-97.18% | 3,449.93% |
|
||
| 2963 |
UBIX.Network
2963
UBX
|
$0.00000510 | $0.005141 | 10-04-2021 |
1594
|
-99.90% | 100,766.20% |
|
||
| 2964 |
Cyclone Protocol
2964
CYCP
|
$8.76 | $10,000,000.00 | 19-01-2022 |
1310
|
-100.00% | 114,131,629.06% |
|
||
| 2965 |
SophiaTX
2965
SPHTX
|
$0.000695 | $1.61 | 14-01-2018 |
2776
|
-99.96% | 231,055.82% |
|
||
| 2966 |
TAIKAI
2966
TKAI
|
$0.003044 | $0.011666 | 08-12-2024 |
256
|
-73.91% | 283.25% |
|
||
| 2967 |
Mithril
2967
MITH
|
$0.000234 | $1.55 | 26-04-2018 |
2674
|
-99.98% | 664,087.19% |
|
||
| 2968 |
Lympo
2968
LYM
|
$0.000277 | $0.141608 | 01-06-2018 |
2638
|
-99.80% | 51,025.71% |
|
||
| 2969 |
Perlin
2969
PERL
|
$0.000465 | $0.296958 | 05-04-2021 |
1599
|
-99.84% | 63,822.03% |
|
||
| 2970 |
Santa Coin
2970
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1384
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 2971 |
NvirWorld
2971
NVIR
|
$0.000207 | $1.65 | 24-03-2022 |
1246
|
-99.99% | 797,704.18% |
|
||
| 2972 |
TrustVerse
2972
TRV
|
$0.000228 | $0.087244 | 06-09-2021 |
1445
|
-99.74% | 38,144.49% |
|
||
| 2973 |
LatiumX
2973
LATX
|
$0.002154 | $0.136391 | 29-05-2018 |
2641
|
-98.42% | 6,232.31% |
|
||
| 2974 |
NFTb
2974
NFTB
|
$0.000325 | $0.631864 | 24-11-2021 |
1366
|
-99.95% | 194,218.52% |
|
||
| 2975 |
OctoFi
2975
OCTOFI
|
$0.284884 | $128.09 | 15-02-2021 |
1648
|
-99.78% | 44,863.53% |
|
||
| 2976 |
dextoro
2976
DTR
|
$0.000222 | $0.008215 | 09-06-2025 |
73
|
-97.30% | 3,605.12% |
|
||
| 2977 |
Parex
2977
PRX
|
$0.016253 | $5.01 | 27-03-2022 |
1243
|
-99.68% | 30,749.70% |
|
||
| 2978 |
Kaizen Finance
2978
KZEN
|
$0.000513 | $0.111335 | 27-04-2022 |
1212
|
-99.54% | 21,614.88% |
|
||
| 2979 |
Minds
2979
MINDS
|
$0.027447 | $4.08 | 13-12-2021 |
1347
|
-99.33% | 14,754.34% |
|
||
| 2980 |
RabbitX
2980
RBX
|
$0.000250 | $0.252155 | 10-12-2023 |
620
|
-99.90% | 100,763.21% |
|
||
| 2981 |
iEthereum
2981
IETH
|
$0.014896 | $0.595252 | 12-01-2018 |
2778
|
-97.50% | 3,896.08% |
|
||
| 2982 |
VisionGame
2982
VISION
|
$0.000361 | $0.188110 | 15-04-2022 |
1224
|
-99.81% | 52,002.02% |
|
||
| 2983 |
Atsuko Sato
2983
SATO
|
$0.000223 | $0.030713 | 15-08-2024 |
371
|
-99.27% | 13,678.31% |
|
||
| 2984 |
BabySwap
2984
BABYSW
|
$0.000351 | $4.49 | 07-12-2021 |
1353
|
-99.99% | 1,277,583.70% |
|
||
| 2985 |
Ecobit
2985
ECOB
|
$0.000488 | $0.186572 | 09-01-2018 |
2781
|
-99.74% | 38,151.80% |
|
||
| 2986 |
Blockchain Monster Hunt
2986
BCMC
|
$0.000893 | $4.18 | 03-11-2021 |
1387
|
-99.98% | 468,021.12% |
|
||
| 2987 |
PepeMusk
2987
PEPEMUSK
|
$0.000213 | $0.000218 | 28-07-2025 |
24
|
-2.08% | 2.12% |
|
||
| 2988 |
Wombat Web 3 Gaming Platform
2988
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1115
|
-99.74% | 37,815.69% |
|
||
| 2989 |
Ziktalk
2989
ZIK
|
$0.000467 | $0.104712 | 15-04-2022 |
1224
|
-99.55% | 22,313.18% |
|
||
| 2990 |
BizAuto
2990
BIZA
|
$0.000084 | $0.036963 | 06-11-2022 |
1019
|
-99.77% | 44,038.01% |
|
||
| 2991 |
pNetwork
2991
PNT
|
$0.002144 | $3.60 | 05-05-2021 |
1569
|
-99.94% | 167,770.74% |
|
||
| 2992 |
AiMalls
2992
AIT
|
$1.0612 | $17.12 | 09-12-2024 |
255
|
-93.80% | 1,513.37% |
|
||
| 2993 |
Perplexity tokenized stock (PreStocks)
2993
PPLXTY
|
$24.45 | $25.47 | 12-08-2025 |
9
|
-3.97% | 4.14% |
|
||
| 2994 |
Reboot
2994
GG
|
$0.001283 | $0.444651 | 29-12-2023 |
601
|
-99.71% | 34,569.59% |
|
||
| 2995 |
Lunar V2
2995
LNR
|
$0.002818 | $0.088678 | 10-10-2022 |
1046
|
-96.82% | 3,046.78% |
|
||
| 2996 |
Andy on SOL
2996
ANDY
|
$0.000224 | $0.049310 | 15-03-2024 |
524
|
-99.55% | 21,914.83% |
|
||
| 2997 |
Kobushi
2997
KOBUSHI
|
$0.00000048 | $0.00000611 | 13-05-2025 |
100
|
-92.08% | 1,163.40% |
|
||
| 2998 |
Fofar
2998
FOFAR
|
$0.000217 | $0.034689 | 21-08-2024 |
365
|
-99.37% | 15,855.73% |
|
||
| 2999 |
Decentral Games (New)
2999
DG
|
$0.001070 | $657.18 | 25-11-2021 |
1365
|
-100.00% | 61,403,820.79% |
|
||
| 3000 |
aiPump
3000
AIPUMP
|
$0.000537 | $0.034516 | 15-01-2025 |
218
|
-98.44% | 6,325.78% |
|
32.836 모니터링 통화 - 페이지 60 의 657