시가총액 $2.56T
2.79%
볼륨 24시간 $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
코인
34.463
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
REVV
2951
REVV
|
$0.000151 | $0.641561 | 30-03-2021 |
1833
|
-99.98% | 426,002.37% |
|
||
| 2952 |
Pixelverse
2952
PIXFI
|
$0.000046 | $0.094915 | 19-07-2024 |
626
|
-99.95% | 205,507.53% |
|
||
| 2953 |
Yala
2953
YALA
|
$0.000628 | $0.439284 | 08-08-2025 |
241
|
-99.86% | 69,854.83% |
|
||
| 2954 |
Broak on Base
2954
BROAK
|
$0.000289 | $0.013076 | 04-06-2025 |
306
|
-97.79% | 4,424.93% |
|
||
| 2955 |
Utopia
2955
UTOPIA
|
$0.000195 | $0.000379 | 07-11-2025 |
150
|
-48.54% | 94.33% |
|
||
| 2956 |
PANCAKE HUNNY
2956
HUNNY
|
$0.002464 | $1.3871 | 23-08-2021 |
1687
|
-99.82% | 56,195.44% |
|
||
| 2957 |
Peanut
2957
NUX
|
$0.003430 | $31.69 | 19-02-2021 |
1872
|
-99.99% | 923,657.47% |
|
||
| 2958 |
yieldwatch
2958
WATCH
|
$0.009059 | $3.62 | 04-03-2021 |
1859
|
-99.75% | 39,845.64% |
|
||
| 2959 |
Rally
2959
RALLY
|
$0.000028 | $1.3990 | 02-04-2021 |
1830
|
-100.00% | 4,909,048.57% |
|
||
| 2960 |
PlantVsUndead
2960
PVU
|
$0.000596 | $25.49 | 21-08-2021 |
1689
|
-100.00% | 4,277,443.26% |
|
||
| 2961 |
Cheems
2961
CHEEMS
|
$0.000069 | $0.010642 | 28-10-2021 |
1621
|
-99.35% | 15,244.71% |
|
||
| 2962 |
Wrapped BounceBit
2962
WBB
|
$0.023733 | $0.517621 | 16-07-2024 |
629
|
-95.42% | 2,081.05% |
|
||
| 2963 |
Ÿ
2963
YAI
|
$0.001932 | $0.660805 | 07-04-2024 |
729
|
-99.71% | 34,097.49% |
|
||
| 2964 |
Hawk Tuah
2964
HAWKTUAH
|
$0.000204 | $0.035804 | 22-06-2024 |
653
|
-99.43% | 17,419.07% |
|
||
| 2965 |
Tranche Finance
2965
SLICE
|
$0.008731 | $2.00 | 25-03-2021 |
1838
|
-99.56% | 22,795.04% |
|
||
| 2966 |
Polkacity
2966
POLC
|
$0.000917 | $2.89 | 03-11-2021 |
1615
|
-99.97% | 314,659.47% |
|
||
| 2967 |
CryptoTradingFund
2967
CTF
|
$0.036920 | $2.20 | 20-04-2024 |
716
|
-98.32% | 5,847.03% |
|
||
| 2968 |
Dark Frontiers
2968
DARK
|
$0.001005 | $1.82 | 29-11-2021 |
1589
|
-99.94% | 180,699.42% |
|
||
| 2969 |
BOLT
2969
BOLT
|
$0.000181 | $0.041090 | 30-04-2019 |
2533
|
-99.56% | 22,552.77% |
|
||
| 2970 |
Ibiza Final Boss
2970
BOSS
|
$0.000186 | $0.044000 | 08-08-2025 |
241
|
-99.58% | 23,527.30% |
|
||
| 2971 |
The Epiko
2971
EPIKO
|
$0.000986 | $0.032344 | 10-03-2024 |
757
|
-96.95% | 3,179.57% |
|
||
| 2972 |
Dolos The Bully
2972
BULLY
|
$0.000179 | $0.121368 | 13-12-2024 |
479
|
-99.85% | 67,680.12% |
|
||
| 2973 |
Ski Mask Cat
2973
SKICAT
|
$0.000174 | $0.014907 | 21-12-2024 |
471
|
-98.84% | 8,484.00% |
|
||
| 2974 |
Seele
2974
SEELE
|
$0.00000813 | $0.469941 | 03-06-2018 |
2864
|
-100.00% | 5,782,365.73% |
|
||
| 2975 |
Fly.trade
2975
FLY
|
$0.011226 | $0.454217 | 06-06-2025 |
304
|
-97.53% | 3,946.22% |
|
||
| 2976 |
The Next Bitcoin
2976
BUTTCOIN
|
$0.000171 | $0.028676 | 11-04-2025 |
360
|
-99.40% | 16,674.78% |
|
||
| 2977 |
Clube Atlético Mineiro Fan Token
2977
GALO
|
$0.035995 | $2.84 | 29-11-2021 |
1589
|
-98.73% | 7,780.23% |
|
||
| 2978 |
Wrapped-Energi
2978
WNRG
|
$0.011931 | $0.284209 | 02-03-2024 |
765
|
-95.80% | 2,282.02% |
|
||
| 2979 |
Karura
2979
KAR
|
$0.001447 | $13.18 | 16-09-2021 |
1663
|
-99.99% | 910,815.59% |
|
||
| 2980 |
xWIN Finance
2980
XWIN
|
$0.019526 | $4.15 | 07-11-2021 |
1611
|
-99.53% | 21,170.01% |
|
||
| 2981 |
ROCO FINANCE
2981
ROCO
|
$0.009773 | $7.98 | 16-11-2021 |
1602
|
-99.88% | 81,590.45% |
|
||
| 2982 |
MetaArena
2982
TIMI
|
$0.000424 | $0.100436 | 25-11-2025 |
132
|
-99.58% | 23,614.66% |
|
||
| 2983 |
LINKA
2983
LINKA
|
$0.000242 | $0.012776 | 04-02-2020 |
2253
|
-98.10% | 5,168.98% |
|
||
| 2984 |
Stacktical
2984
DSLA
|
$0.000031 | $0.024568 | 04-04-2021 |
1828
|
-99.88% | 80,000.81% |
|
||
| 2985 |
SEED
2985
SEED
|
$0.000458 | $0.016453 | 01-04-2025 |
370
|
-97.21% | 3,489.13% |
|
||
| 2986 |
xHashtag
2986
XTAG
|
$0.002526 | $4.56 | 01-12-2021 |
1587
|
-99.94% | 180,218.96% |
|
||
| 2987 |
Lion Cat
2987
LCAT
|
$0.000322 | $0.096867 | 25-02-2025 |
405
|
-99.67% | 29,977.90% |
|
||
| 2988 |
Ertha
2988
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1543
|
-99.98% | 518,693.44% |
|
||
| 2989 |
Netvrk
2989
NETVR
|
$0.001671 | $7.43 | 03-12-2021 |
1585
|
-99.98% | 444,414.71% |
|
||
| 2990 |
Grove Coin
2990
GRV
|
$0.001752 | $1.64 | 15-01-2023 |
1177
|
-99.89% | 93,293.77% |
|
||
| 2991 |
K9 Finance
2991
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
756
|
-99.88% | 84,731.66% |
|
||
| 2992 |
USDG (ysec.finance) / Yearn Secure
2992
USDG
|
$0.166240 | $6,254.21 | 14-09-2022 |
1300
|
-100.00% | 3,762,057.37% |
|
||
| 2993 |
PLANET
2993
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
768
|
-99.85% | 68,015.79% |
|
||
| 2994 |
Invest Zone
2994
IVfun
|
$0.000177 | $0.069534 | 24-08-2024 |
590
|
-99.75% | 39,249.19% |
|
||
| 2995 |
NerveNetwork
2995
NVT
|
$0.000599 | $0.368264 | 11-08-2020 |
2064
|
-99.84% | 61,368.65% |
|
||
| 2996 |
ArtByte
2996
ABY
|
$0.000209 | $0.049948 | 11-01-2018 |
3007
|
-99.58% | 23,825.02% |
|
||
| 2997 |
Busy DAO
2997
BUSY
|
$0.001320 | $1.0925 | 09-05-2021 |
1793
|
-99.88% | 82,656.84% |
|
||
| 2998 |
WAM
2998
WAM
|
$0.000355 | $0.261938 | 21-12-2021 |
1567
|
-99.86% | 73,694.92% |
|
||
| 2999 |
EXPERT_MONEY
2999
EXPERT
|
$0.000228 | $0.002220 | 09-02-2025 |
421
|
-89.73% | 873.64% |
|
||
| 3000 |
MattleFun
3000
MATTLE
|
$0.009437 | $0.093676 | 12-11-2025 |
145
|
-89.93% | 892.67% |
|
34.463 모니터링 통화 - 페이지 60 의 690