시가총액 $4.18T
1.92%
볼륨 24시간 $300.52B
-20.06%
BTC % 56.47%
-1.55%
ETH % 10.92%
4.12%
코인
32.488
+3
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
AiMalls
2951
AIT
|
$1.0001 | $17.12 | 09-12-2024 |
223
|
-94.16% | 1,611.92% |
|
||
| 2952 |
Fracton Protocol
2952
FT
|
$0.002302 | $7.00 | 28-02-2023 |
873
|
-99.97% | 304,085.37% |
|
||
| 2953 |
Lunar V2
2953
LNR
|
$0.002726 | $0.088678 | 10-10-2022 |
1014
|
-96.93% | 3,153.16% |
|
||
| 2954 |
X world Games
2954
XWG
|
$0.000059 | $0.330081 | 21-08-2021 |
1429
|
-99.98% | 560,852.08% |
|
||
| 2955 |
AMEPAY
2955
AME
|
$0.000400 | $0.153844 | 24-02-2021 |
1607
|
-99.74% | 38,317.51% |
|
||
| 2956 |
MakiSwap
2956
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1501
|
-99.80% | 51,169.41% |
|
||
| 2957 |
Tamadoge
2957
TAMA
|
$0.000143 | $0.195696 | 04-10-2022 |
1020
|
-99.93% | 137,079.51% |
|
||
| 2958 |
Openfabric AI
2958
OFN
|
$0.001137 | $0.893618 | 14-03-2024 |
493
|
-99.87% | 78,523.03% |
|
||
| 2959 |
Spherium
2959
SPHRI
|
$0.009148 | $0.584418 | 27-08-2021 |
1423
|
-98.43% | 6,288.32% |
|
||
| 2960 |
All in
2960
ALLIN
|
$0.204496 | $4.90 | 22-03-2023 |
851
|
-95.83% | 2,297.28% |
|
||
| 2961 |
Ducky
2961
DUCKY
|
$0.00000047 | $0.000053 | 15-11-2024 |
247
|
-99.11% | 11,095.56% |
|
||
| 2962 |
Wrapped Accumulate
2962
WACME
|
$0.006062 | $0.590805 | 28-05-2025 |
53
|
-98.97% | 9,645.96% |
|
||
| 2963 |
PepeMusk
2963
PEPEMUSK
|
$0.000194 | $0.000195 | 18-07-2025 |
2
|
-0.66% | 0.67% |
|
||
| 2964 |
Doge Base
2964
DOGEBASE
|
$0.000195 | $0.000855 | 02-07-2025 |
18
|
-77.19% | 338.49% |
|
||
| 2965 |
Leverj Gluon
2965
L2
|
$0.000883 | $0.292727 | 29-01-2021 |
1633
|
-99.70% | 33,043.45% |
|
||
| 2966 |
STFX
2966
STFX
|
$0.001111 | $0.088002 | 20-11-2023 |
608
|
-98.74% | 7,823.14% |
|
||
| 2967 |
Blockchain Monster Hunt
2967
BCMC
|
$0.000790 | $4.18 | 03-11-2021 |
1355
|
-99.98% | 529,377.87% |
|
||
| 2968 |
Cyclone Protocol
2968
CYCP
|
$7.30 | $10,000,000.00 | 19-01-2022 |
1278
|
-100.00% | 136,919,574.12% |
|
||
| 2969 |
SAFE DEAL
2969
SFD
|
$0.004997 | $37.18 | 20-05-2021 |
1522
|
-99.99% | 743,966.07% |
|
||
| 2970 |
Cat Gold Miner
2970
CATGOLD
|
$0.000079 | $0.001799 | 09-01-2025 |
192
|
-95.59% | 2,166.38% |
|
||
| 2971 |
Izzy
2971
IZZY
|
$0.00000047 | $0.000014 | 21-10-2024 |
272
|
-96.67% | 2,907.22% |
|
||
| 2972 |
SPECIEX
2972
SPEX
|
$0.001263 | $0.016114 | 20-06-2023 |
761
|
-92.16% | 1,175.96% |
|
||
| 2973 |
VITE
2973
VITE
|
$0.000170 | $0.348622 | 10-04-2021 |
1562
|
-99.95% | 205,041.81% |
|
||
| 2974 |
Satoshi Airline
2974
JET
|
$0.000610 | $2.12 | 21-03-2025 |
121
|
-99.97% | 347,478.97% |
|
||
| 2975 |
ROD.AI
2975
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
495
|
-96.64% | 2,876.10% |
|
||
| 2976 |
aiPump
2976
AIPUMP
|
$0.000493 | $0.034516 | 15-01-2025 |
186
|
-98.57% | 6,895.47% |
|
||
| 2977 |
Empty Set Dollar
2977
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1676
|
-99.97% | 387,099.14% |
|
||
| 2978 |
Based Shiba Inu
2978
BSHIB
|
$0.000021 | $0.002063 | 21-03-2024 |
486
|
-98.99% | 9,846.75% |
|
||
| 2979 |
Brokoli Network
2979
BRKL
|
$0.003504 | $1.83 | 30-11-2021 |
1328
|
-99.81% | 52,121.45% |
|
||
| 2980 |
Azbit Token
2980
AZ
|
$0.00000269 | $0.000500 | 13-02-2024 |
523
|
-99.46% | 18,520.68% |
|
||
| 2981 |
BabySwap
2981
BABYSW
|
$0.000301 | $4.49 | 07-12-2021 |
1321
|
-99.99% | 1,492,114.87% |
|
||
| 2982 |
∑
2982
∑
|
$0.001543 | $0.017585 | 12-07-2025 |
8
|
-91.22% | 1,039.47% |
|
||
| 2983 |
Aimedis (new)
2983
AIMX
|
$0.000559 | $0.028204 | 02-12-2023 |
596
|
-98.02% | 4,944.60% |
|
||
| 2984 |
Marscoin
2984
MARS
|
$0.000186 | $0.005427 | 17-02-2025 |
153
|
-96.57% | 2,819.33% |
|
||
| 2985 |
Pullix
2985
PLX
|
$0.002258 | $0.751394 | 22-03-2024 |
485
|
-99.70% | 33,171.13% |
|
||
| 2986 |
Bitcicoin
2986
BITCI
|
$0.000024 | $0.120594 | 06-04-2021 |
1566
|
-99.98% | 508,304.64% |
|
||
| 2987 |
Spike
2987
SPIKE
|
$0.00000053 | $0.000033 | 09-07-2024 |
376
|
-98.40% | 6,143.02% |
|
||
| 2988 |
Aurigami
2988
PLY
|
$0.000044 | $0.016082 | 06-05-2022 |
1171
|
-99.73% | 36,434.69% |
|
||
| 2989 |
CRYPTO20
2989
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1342
|
-99.99% | 907,819.23% |
|
||
| 2990 |
Pepemon Pepeballs
2990
PPBLZ
|
$12.91 | $1,516.64 | 16-11-2021 |
1342
|
-99.15% | 11,643.28% |
|
||
| 2991 |
Fruits Eco
2991
FRTS
|
$0.00000854 | $2.41 | 04-12-2021 |
1324
|
-100.00% | 28,222,772.14% |
|
||
| 2992 |
Wrapped Shido
2992
WSHIDO
|
$0.000208 | $0.000761 | 18-12-2024 |
214
|
-72.69% | 266.21% |
|
||
| 2993 |
iEthereum
2993
IETH
|
$0.004235 | $0.595252 | 12-01-2018 |
2746
|
-99.29% | 13,956.87% |
|
||
| 2994 |
Minds
2994
MINDS
|
$0.022323 | $4.08 | 13-12-2021 |
1315
|
-99.45% | 18,164.23% |
|
||
| 2995 |
Crypto-AI-Robo.com
2995
CAIR
|
$0.000201 | $0.975337 | 31-01-2025 |
170
|
-99.98% | 484,968.38% |
|
||
| 2996 |
UBIX.Network
2996
UBX
|
$0.00000391 | $0.005141 | 10-04-2021 |
1562
|
-99.92% | 131,420.85% |
|
||
| 2997 |
Slingshot
2997
SLING
|
$0.000947 | $0.018094 | 01-04-2025 |
110
|
-94.77% | 1,810.28% |
|
||
| 2998 |
Wonderman Nation
2998
WNDR
|
$0.012389 | $0.141110 | 10-05-2022 |
1167
|
-91.22% | 1,039.03% |
|
||
| 2999 |
SYNC Network
2999
SYNCN
|
$0.000840 | $0.208939 | 08-03-2021 |
1595
|
-99.60% | 24,775.80% |
|
||
| 3000 |
AgeOfGods
3000
AOG
|
$0.001698 | $1.1138 | 05-01-2022 |
1292
|
-99.85% | 65,479.05% |
|
32.488 모니터링 통화 - 페이지 60 의 650