시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
UniLend
2951
UFT
|
$0.003951 | $4.39 | 23-02-2021 |
1706
|
-99.91% | 111,035.04% |
|
||
| 2952 |
Karbo
2952
KRB
|
$0.035718 | $2.71 | 28-11-2017 |
2889
|
-98.68% | 7,489.38% |
|
||
| 2953 |
Blendr Network
2953
BLENDR
|
$0.009035 | $4.25 | 31-03-2024 |
574
|
-99.79% | 46,902.26% |
|
||
| 2954 |
Callisto Network
2954
CLO
|
$0.000110 | $0.065953 | 03-06-2018 |
2702
|
-99.83% | 59,832.94% |
|
||
| 2955 |
Bware
2955
INFRA
|
$0.087398 | $2.42 | 24-01-2024 |
641
|
-96.39% | 2,667.04% |
|
||
| 2956 |
Memhash
2956
MEMHASH
|
$0.000428 | $0.003529 | 04-03-2025 |
236
|
-87.87% | 724.62% |
|
||
| 2957 |
Bag
2957
BAG
|
$0.000081 | $0.006097 | 01-03-2024 |
604
|
-98.67% | 7,426.41% |
|
||
| 2958 |
Deutsche eMark
2958
DEM
|
$0.002275 | $1.0198 | 15-12-2013 |
4333
|
-99.78% | 44,726.73% |
|
||
| 2959 |
Aster Inu
2959
ASTERINU
|
$0.000363 | $0.007017 | 26-09-2025 |
30
|
-94.82% | 1,830.70% |
|
||
| 2960 |
Geojam Token
2960
JAM
|
$0.000047 | $0.025809 | 01-04-2022 |
1304
|
-99.82% | 54,979.54% |
|
||
| 2961 |
Bitcoin Standard Hashrate Token
2961
BTCST
|
$0.029443 | $92.75 | 13-04-2021 |
1657
|
-99.97% | 314,935.27% |
|
||
| 2962 |
Ibiza Final Boss
2962
BOSS
|
$0.000386 | $0.044000 | 08-08-2025 |
79
|
-99.12% | 11,309.85% |
|
||
| 2963 |
Neurashi
2963
NEI
|
$0.001303 | $0.028629 | 10-03-2024 |
595
|
-95.45% | 2,096.92% |
|
||
| 2964 |
Hasbullas Cat
2964
BARSIK
|
$0.000358 | $0.313659 | 17-11-2024 |
343
|
-99.89% | 87,522.53% |
|
||
| 2965 |
Limoverse
2965
LIMO
|
$0.002991 | $1.82 | 17-04-2023 |
923
|
-99.84% | 60,878.51% |
|
||
| 2966 |
Niftyx Protocol
2966
NIFTYXP
|
$0.006938 | $6.06 | 13-02-2023 |
986
|
-99.89% | 87,253.92% |
|
||
| 2967 |
OpenDAO
2967
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1401
|
-99.97% | 384,428.13% |
|
||
| 2968 |
Coinye West
2968
COINYE
|
$0.000441 | $0.045796 | 02-04-2024 |
572
|
-99.04% | 10,288.86% |
|
||
| 2969 |
PearDAO
2969
PEX
|
$0.006748 | $0.757735 | 24-03-2022 |
1312
|
-99.11% | 11,129.84% |
|
||
| 2970 |
Canxium
2970
CAU
|
$0.286423 | $19.91 | 25-02-2024 |
609
|
-98.56% | 6,850.35% |
|
||
| 2971 |
extraDNA
2971
EXDNA
|
$0.000296 | $0.001826 | 11-09-2021 |
1506
|
-83.78% | 516.59% |
|
||
| 2972 |
Sato The Dog
2972
SATO
|
$0.00000084 | $0.000018 | 07-05-2025 |
172
|
-95.37% | 2,057.77% |
|
||
| 2973 |
ZKFair
2973
ZKF
|
$0.000035 | $0.024745 | 15-01-2024 |
650
|
-99.86% | 70,214.45% |
|
||
| 2974 |
Sugar boy
2974
SUGAR
|
$0.000360 | $0.024607 | 04-12-2024 |
326
|
-98.54% | 6,727.93% |
|
||
| 2975 |
Tigres Fan Token
2975
TIGRES
|
$0.103900 | $7.22 | 19-03-2024 |
586
|
-98.56% | 6,849.88% |
|
||
| 2976 |
MyWish
2976
WISH
|
$0.036666 | $3.01 | 10-01-2018 |
2846
|
-98.78% | 8,113.23% |
|
||
| 2977 |
XMoney Solana
2977
XMONEY
|
$0.000426 | $0.003482 | 28-01-2025 |
271
|
-87.78% | 718.19% |
|
||
| 2978 |
Internet of Energy Network
2978
IOEN
|
$0.001101 | $19,851.57 | 19-01-2022 |
1376
|
-100.00% | 1,802,844,218.40% |
|
||
| 2979 |
Monsta Infinite
2979
MONI
|
$0.001923 | $4.93 | 09-10-2021 |
1478
|
-99.96% | 256,093.88% |
|
||
| 2980 |
Auto
2980
AUTOF
|
$4.55 | $13,532.25 | 19-02-2021 |
1710
|
-99.97% | 297,511.51% |
|
||
| 2981 |
PointPay
2981
PXP
|
$0.011616 | $0.148951 | 02-06-2020 |
1972
|
-92.20% | 1,182.25% |
|
||
| 2982 |
PANCAKE HUNNY
2982
HUNNY
|
$0.004585 | $1.3871 | 23-08-2021 |
1525
|
-99.67% | 30,151.44% |
|
||
| 2983 |
Stride Staked Juno
2983
STJUNO
|
$0.121852 | $1.1784 | 14-04-2023 |
926
|
-89.66% | 867.04% |
|
||
| 2984 |
Donut
2984
DONUT
|
$0.002860 | $0.093923 | 29-01-2021 |
1731
|
-96.96% | 3,184.19% |
|
||
| 2985 |
E4C
2985
E4C
|
$0.002679 | $0.060831 | 14-12-2024 |
316
|
-95.60% | 2,170.68% |
|
||
| 2986 |
Wrapped Fuse
2986
WFUSE
|
$0.009033 | $0.422351 | 08-04-2022 |
1297
|
-97.86% | 4,575.77% |
|
||
| 2987 |
Autism On Sol
2987
AUTISM
|
$0.000362 | $0.018899 | 18-10-2024 |
373
|
-98.09% | 5,127.25% |
|
||
| 2988 |
Integritee Network
2988
TEER
|
$0.086082 | $5.09 | 13-01-2022 |
1382
|
-98.31% | 5,807.41% |
|
||
| 2989 |
PLYR L1
2989
PLYR
|
$0.003976 | $0.024391 | 25-12-2024 |
305
|
-83.70% | 513.49% |
|
||
| 2990 |
Daboo - An Untold Story!
2990
DABOO
|
$0.000622 | $0.002147 | 11-04-2025 |
198
|
-71.04% | 245.25% |
|
||
| 2991 |
Dagknight Dog
2991
DOGK
|
$0.000077 | $0.002516 | 25-10-2024 |
366
|
-96.95% | 3,183.40% |
|
||
| 2992 |
yieldwatch
2992
WATCH
|
$0.017324 | $3.62 | 04-03-2021 |
1697
|
-99.52% | 20,787.64% |
|
||
| 2993 |
Hourglass
2993
WAIT
|
$0.003486 | $0.485975 | 25-04-2023 |
915
|
-99.28% | 13,842.08% |
|
||
| 2994 |
Bholdus
2994
BHO
|
$0.000084 | $0.087016 | 12-10-2021 |
1475
|
-99.90% | 103,250.54% |
|
||
| 2995 |
Script Network
2995
SCPT
|
$0.000499 | $0.059061 | 13-03-2024 |
592
|
-99.15% | 11,724.15% |
|
||
| 2996 |
Infinity PAD
2996
IPAD
|
$0.000337 | $0.069648 | 30-11-2021 |
1426
|
-99.52% | 20,544.62% |
|
||
| 2997 |
Wicrypt
2997
WNT
|
$0.012901 | $0.591815 | 05-01-2024 |
660
|
-97.82% | 4,487.26% |
|
||
| 2998 |
MarketPeak
2998
PEAK
|
$0.000203 | $1.0930 | 23-10-2020 |
1829
|
-99.98% | 538,382.51% |
|
||
| 2999 |
AssetMantle
2999
MNTL
|
$0.000145 | $0.204087 | 11-05-2022 |
1264
|
-99.93% | 140,234.18% |
|
||
| 3000 |
Finceptor
3000
FINC
|
$0.006856 | $0.368017 | 04-04-2024 |
570
|
-98.14% | 5,268.02% |
|
33.517 모니터링 통화 - 페이지 60 의 671