시가총액 $2.43T
1.86%
볼륨 24시간 $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
코인
34.259
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2951
SBETon
|
$6.64 | $19.44 | 07-10-2025 |
141
|
-65.86% | 192.91% |
|
||
| 2952 |
Dark Frontiers
2952
DARK
|
$0.001102 | $1.82 | 29-11-2021 |
1549
|
-99.94% | 164,873.24% |
|
||
| 2953 |
Elderglade
2953
ELDE
|
$0.000952 | $0.262159 | 27-05-2025 |
274
|
-99.64% | 27,450.99% |
|
||
| 2954 |
Crowns
2954
CWS
|
$0.024754 | $58.90 | 16-03-2021 |
1807
|
-99.96% | 237,833.33% |
|
||
| 2955 |
Kaon / Akropolis
2955
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1785
|
-99.95% | 207,654.33% |
|
||
| 2956 |
LiveArt
2956
ART
|
$0.000476 | $0.045294 | 15-09-2025 |
163
|
-98.95% | 9,405.61% |
|
||
| 2957 |
FOMO
2957
FOMOFUND
|
$0.00000188 | $0.001016 | 20-12-2024 |
432
|
-99.82% | 54,078.72% |
|
||
| 2958 |
Lumoz
2958
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
442
|
-99.75% | 40,178.31% |
|
||
| 2959 |
Wrapped-Energi
2959
WNRG
|
$0.013461 | $0.284209 | 02-03-2024 |
725
|
-95.26% | 2,011.29% |
|
||
| 2960 |
EXPERT_MONEY
2960
EXPERT
|
$0.000255 | $0.002220 | 09-02-2025 |
381
|
-88.50% | 769.43% |
|
||
| 2961 |
Binamon
2961
BMON
|
$0.001613 | $0.861467 | 23-08-2021 |
1647
|
-99.81% | 53,312.65% |
|
||
| 2962 |
RMPL
2962
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1723
|
-92.02% | 1,153.34% |
|
||
| 2963 |
Heroes of NFT
2963
HON
|
$0.002016 | $0.361406 | 10-02-2022 |
1476
|
-99.44% | 17,827.97% |
|
||
| 2964 |
Analog
2964
ANLOG
|
$0.000100 | $0.003829 | 16-02-2025 |
374
|
-97.40% | 3,739.38% |
|
||
| 2965 |
Saakuru Protocol
2965
SKR
|
$0.000219 | $0.074314 | 31-05-2024 |
635
|
-99.70% | 33,788.37% |
|
||
| 2966 |
Bitcoin Plus
2966
XBC
|
$0.648946 | $276.97 | 27-06-2017 |
3165
|
-99.77% | 42,580.16% |
|
||
| 2967 |
xWIN Finance
2967
XWIN
|
$0.020273 | $4.15 | 07-11-2021 |
1571
|
-99.51% | 20,386.44% |
|
||
| 2968 |
CeluvPlay
2968
CELB
|
$0.000772 | $0.007345 | 29-08-2025 |
180
|
-89.50% | 851.96% |
|
||
| 2969 |
Glitch
2969
GLCH
|
$0.002321 | $5.74 | 16-11-2021 |
1562
|
-99.96% | 247,209.54% |
|
||
| 2970 |
Humaniq
2970
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2994
|
-99.92% | 119,070.87% |
|
||
| 2971 |
iEthereum
2971
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2966
|
-97.79% | 4,423.50% |
|
||
| 2972 |
Carbon browser
2972
CSIX
|
$0.000462 | $0.431476 | 19-02-2023 |
1102
|
-99.89% | 93,345.63% |
|
||
| 2973 |
Swingby
2973
SWINGBY
|
$0.000205 | $1.1320 | 19-02-2021 |
1832
|
-99.98% | 552,051.83% |
|
||
| 2974 |
PANCAKE HUNNY
2974
HUNNY
|
$0.002413 | $1.3871 | 23-08-2021 |
1647
|
-99.83% | 57,387.80% |
|
||
| 2975 |
Assisterr AI
2975
ASRR
|
$0.012471 | $0.664864 | 30-05-2025 |
271
|
-98.12% | 5,231.37% |
|
||
| 2976 |
PlantVsUndead
2976
PVU
|
$0.000614 | $25.49 | 21-08-2021 |
1649
|
-100.00% | 4,153,039.52% |
|
||
| 2977 |
America Party
2977
AP
|
$0.000181 | $0.041029 | 08-07-2025 |
232
|
-99.56% | 22,509.10% |
|
||
| 2978 |
Hypr
2978
HYPR
|
$0.000259 | $0.008701 | 21-08-2025 |
188
|
-97.03% | 3,261.96% |
|
||
| 2979 |
CRYPTO20
2979
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1562
|
-99.99% | 907,819.23% |
|
||
| 2980 |
K9 Finance
2980
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
716
|
-99.87% | 77,914.83% |
|
||
| 2981 |
Edwin
2981
EDWIN
|
$0.000180 | $0.013466 | 17-04-2025 |
314
|
-98.66% | 7,384.41% |
|
||
| 2982 |
Refereum
2982
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1789
|
-99.94% | 155,678.73% |
|
||
| 2983 |
neur.sh
2983
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
413
|
-99.75% | 39,826.37% |
|
||
| 2984 |
MyWish
2984
WISH
|
$0.018701 | $3.01 | 10-01-2018 |
2968
|
-99.38% | 16,003.62% |
|
||
| 2985 |
Pleasure Coin / xxxNifty
2985
NSFW
|
$0.00000729 | $0.001136 | 09-11-2021 |
1569
|
-99.36% | 15,498.19% |
|
||
| 2986 |
Internet of Energy Network
2986
IOEN
|
$0.000563 | $19,851.57 | 19-01-2022 |
1498
|
-100.00% | 3,526,659,964.12% |
|
||
| 2987 |
BEATS on BASE
2987
BEATS
|
$0.000276 | $0.004242 | 05-01-2025 |
416
|
-93.49% | 1,436.85% |
|
||
| 2988 |
Luigi Mangione
2988
LUIGI
|
$0.000178 | $0.019256 | 25-12-2024 |
427
|
-99.08% | 10,732.00% |
|
||
| 2989 |
yieldwatch
2989
WATCH
|
$0.009006 | $3.62 | 04-03-2021 |
1819
|
-99.75% | 40,079.49% |
|
||
| 2990 |
DarkStar
2990
DARK
|
$0.000586 | $0.157865 | 27-10-2025 |
121
|
-99.63% | 26,846.62% |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.008838 | $2.00 | 25-03-2021 |
1798
|
-99.56% | 22,517.95% |
|
||
| 2992 |
Dmail Network
2992
DMAIL
|
$0.001435 | $1.0235 | 30-01-2024 |
757
|
-99.86% | 71,218.85% |
|
||
| 2993 |
Civilization
2993
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1561
|
-99.81% | 51,270.27% |
|
||
| 2994 |
Hudi
2994
HUDI
|
$0.008717 | $4.62 | 09-11-2021 |
1569
|
-99.81% | 52,901.98% |
|
||
| 2995 |
teleBTC
2995
TELEBTC
|
$65,551.90 | $125,521.75 | 06-10-2025 |
142
|
-47.78% | 91.48% |
|
||
| 2996 |
XTRABYTES
2996
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2975
|
-99.95% | 214,733.65% |
|
||
| 2997 |
CyberFi Token
2997
CFITK
|
$0.072893 | $1,014.40 | 19-01-2022 |
1498
|
-99.99% | 1,391,527.79% |
|
||
| 2998 |
Acquire.Fi
2998
ACQ
|
$0.001089 | $0.180845 | 29-09-2022 |
1245
|
-99.40% | 16,502.46% |
|
||
| 2999 |
Netvrk
2999
NETVR
|
$0.001751 | $7.43 | 03-12-2021 |
1545
|
-99.98% | 424,063.28% |
|
||
| 3000 |
DefiDollar DAO
3000
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1939
|
-99.66% | 29,093.25% |
|
34.259 모니터링 통화 - 페이지 60 의 686