시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Commune AI
2951
COMAI
|
$0.006694 | $2.99 | 01-03-2024 |
584
|
-99.78% | 44,625.62% |
|
||
| 2952 |
yieldwatch
2952
WATCH
|
$0.018924 | $3.62 | 04-03-2021 |
1677
|
-99.48% | 19,021.94% |
|
||
| 2953 |
Tiger King Coin
2953
TKING
|
$0.00000058 | $291,873.53 | 17-11-2021 |
1419
|
-100.00% | 50,760,613,975,289.57% |
|
||
| 2954 |
Peepo (SOL)
2954
$PEEP
|
$0.00000697 | $0.000448 | 09-12-2023 |
667
|
-98.44% | 6,328.85% |
|
||
| 2955 |
Eliza (ai16zeliza)
2955
ELIZA
|
$0.000383 | $0.039972 | 19-11-2024 |
321
|
-99.04% | 10,345.13% |
|
||
| 2956 |
BOLT
2956
BOLT
|
$0.000384 | $0.041090 | 30-04-2019 |
2351
|
-99.07% | 10,598.48% |
|
||
| 2957 |
Kuma Inu
2957
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1420
|
-99.70% | 33,301.22% |
|
||
| 2958 |
LandRocker
2958
LRT
|
$0.000091 | $0.008655 | 09-06-2024 |
484
|
-98.95% | 9,380.22% |
|
||
| 2959 |
ROND
2959
ROND
|
$0.000826 | $0.309793 | 04-10-2022 |
1098
|
-99.73% | 37,399.82% |
|
||
| 2960 |
Acquire.Fi
2960
ACQ
|
$0.002429 | $0.180845 | 29-09-2022 |
1103
|
-98.66% | 7,345.34% |
|
||
| 2961 |
The Dons
2961
DONS
|
$0.000045 | $0.001278 | 18-05-2023 |
872
|
-96.50% | 2,760.61% |
|
||
| 2962 |
Daboo - An Untold Story!
2962
DABOO
|
$0.000661 | $0.002147 | 11-04-2025 |
178
|
-69.22% | 224.85% |
|
||
| 2963 |
USDG (ysec.finance) / Yearn Secure
2963
USDG
|
$0.358571 | $6,254.21 | 14-09-2022 |
1118
|
-99.99% | 1,744,104.97% |
|
||
| 2964 |
GravityCoin
2964
GXX
|
$0.047561 | $17.89 | 14-05-2018 |
2702
|
-99.73% | 37,514.52% |
|
||
| 2965 |
GoldenRat
2965
RATS
|
$0.00000057 | $0.00000434 | 13-03-2025 |
207
|
-86.82% | 658.67% |
|
||
| 2966 |
extraDNA
2966
EXDNA
|
$0.000300 | $0.001826 | 11-09-2021 |
1486
|
-83.56% | 508.44% |
|
||
| 2967 |
Deenar
2967
DEEN
|
$101.09 | $141.00 | 14-05-2025 |
145
|
-28.31% | 39.48% |
|
||
| 2968 |
ELMOERC
2968
ELMO
|
$0.001345 | $0.033124 | 04-06-2023 |
855
|
-95.94% | 2,361.89% |
|
||
| 2969 |
ToKoin
2969
TOKO
|
$0.000190 | $0.177703 | 30-08-2019 |
2229
|
-99.89% | 93,353.16% |
|
||
| 2970 |
Sato The Dog
2970
SATO
|
$0.00000084 | $0.000018 | 07-05-2025 |
152
|
-95.34% | 2,044.96% |
|
||
| 2971 |
Forest Knight
2971
KNIGHT
|
$0.007621 | $1.3812 | 16-10-2021 |
1451
|
-99.45% | 18,023.54% |
|
||
| 2972 |
WELL3
2972
$WELL
|
$0.000086 | $0.002540 | 20-07-2024 |
443
|
-96.61% | 2,851.16% |
|
||
| 2973 |
Ginnan The Cat
2973
GINNAN
|
$0.00000005 | $0.000012 | 08-08-2024 |
424
|
-99.57% | 22,999.41% |
|
||
| 2974 |
Orange
2974
ORNJ
|
$0.003640 | $0.768355 | 09-02-2024 |
605
|
-99.53% | 21,011.44% |
|
||
| 2975 |
Kunci Coin
2975
KUNCI
|
$0.000287 | $0.936571 | 03-03-2022 |
1313
|
-99.97% | 326,116.42% |
|
||
| 2976 |
YAM v3
2976
YAM
|
$0.023915 | $174.20 | 12-08-2020 |
1881
|
-99.99% | 728,318.66% |
|
||
| 2977 |
bitSmiley
2977
SMILE
|
$0.005923 | $0.480838 | 06-11-2024 |
334
|
-98.77% | 8,018.13% |
|
||
| 2978 |
Whats Updog
2978
UPDOG
|
$0.000352 | $0.011919 | 06-03-2024 |
579
|
-97.05% | 3,288.33% |
|
||
| 2979 |
WOM
2979
WOM
|
$0.001817 | $1.97 | 10-04-2021 |
1640
|
-99.91% | 108,511.33% |
|
||
| 2980 |
Mars
2980
MARS
|
$0.00000083 | $0.000043 | 25-09-2024 |
376
|
-98.08% | 5,117.46% |
|
||
| 2981 |
Coldstack
2981
CLS
|
$0.014705 | $6.19 | 14-11-2021 |
1422
|
-99.76% | 42,024.01% |
|
||
| 2982 |
SpaceX tokenized stock (PreStocks)
2982
SPACEX
|
$463.41 | $691.46 | 09-08-2025 |
58
|
-32.98% | 49.21% |
|
||
| 2983 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2983
SBETon
|
$18.52 | $18.63 | 03-10-2025 |
3
|
-0.60% | 0.60% |
|
||
| 2984 |
RabBitcoin
2984
RBTC
|
$0.00000005 | $0.000030 | 12-11-2024 |
328
|
-99.85% | 65,105.81% |
|
||
| 2985 |
Infinity PAD
2985
IPAD
|
$0.000344 | $0.069648 | 30-11-2021 |
1406
|
-99.51% | 20,122.27% |
|
||
| 2986 |
Reflexer Ungovernance Token
2986
FLXUT
|
$1.77 | $2,694.40 | 16-11-2021 |
1420
|
-99.93% | 151,977.08% |
|
||
| 2987 |
PepeMusk
2987
PEPEMUSK
|
$0.000343 | $0.000345 | 05-10-2025 |
1
|
-0.41% | 0.42% |
|
||
| 2988 |
Ambrosus / AirDAO
2988
AMB
|
$0.000051 | $1.85 | 06-01-2018 |
2830
|
-100.00% | 3,652,912.51% |
|
||
| 2989 |
Molten / UniDex
2989
MOLTEN
|
$0.057782 | $11.01 | 14-04-2023 |
906
|
-99.48% | 18,957.33% |
|
||
| 2990 |
TiFi Token
2990
TIFI
|
$0.0000000040 | $0.00000085 | 05-07-2022 |
1189
|
-99.53% | 21,148.57% |
|
||
| 2991 |
Crust Shadow
2991
CRUSTSW
|
$0.003395 | $0.165234 | 11-06-2021 |
1578
|
-97.95% | 4,766.61% |
|
||
| 2992 |
Memhash
2992
MEMHASH
|
$0.000402 | $0.003529 | 04-03-2025 |
216
|
-88.60% | 777.08% |
|
||
| 2993 |
ZKFair
2993
ZKF
|
$0.000034 | $0.024745 | 15-01-2024 |
630
|
-99.86% | 73,314.41% |
|
||
| 2994 |
GoldCoin
2994
GLD
|
$0.007714 | $14.69 | 17-08-2021 |
1511
|
-99.95% | 190,342.67% |
|
||
| 2995 |
Wrapped THETA
2995
WTHETA
|
$0.753495 | $193,299.99 | 09-08-2025 |
58
|
-100.00% | 25,653,686.02% |
|
||
| 2996 |
DEEPSPACE
2996
DPS
|
$0.006360 | $0.870100 | 13-11-2021 |
1423
|
-99.27% | 13,580.23% |
|
||
| 2997 |
Piccolo Inu
2997
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1420
|
-99.84% | 61,339.11% |
|
||
| 2998 |
MOSS AI
2998
MOSS
|
$0.000370 | $0.001413 | 09-04-2025 |
180
|
-73.82% | 281.94% |
|
||
| 2999 |
Cheems
2999
CHEEMS
|
$0.000131 | $0.010642 | 28-10-2021 |
1439
|
-98.77% | 8,014.93% |
|
||
| 3000 |
Evan
3000
EVAN
|
$0.000334 | $0.085008 | 08-12-2024 |
302
|
-99.61% | 25,345.25% |
|
33.326 모니터링 통화 - 페이지 60 의 667