시가총액 $3.22T
1.68%
볼륨 24시간 $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
코인
33.866
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
UpOnly
2951
UPO
|
$0.002268 | $1.3778 | 08-04-2022 |
1358
|
-99.84% | 60,654.28% |
|
||
| 2952 |
MyWish
2952
WISH
|
$0.026929 | $3.01 | 10-01-2018 |
2907
|
-99.11% | 11,083.19% |
|
||
| 2953 |
Quark
2953
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4407
|
-99.72% | 35,091.82% |
|
||
| 2954 |
Arcona
2954
ARCONA
|
$0.011387 | $4.15 | 10-11-2021 |
1507
|
-99.73% | 36,336.15% |
|
||
| 2955 |
Peezy
2955
PEEZY
|
$0.00000083 | $0.000017 | 17-01-2025 |
343
|
-95.22% | 1,990.23% |
|
||
| 2956 |
Niftyx Protocol
2956
NIFTYXP
|
$0.004932 | $6.06 | 13-02-2023 |
1047
|
-99.92% | 122,790.77% |
|
||
| 2957 |
Tranche Finance
2957
SLICE
|
$0.012645 | $2.00 | 25-03-2021 |
1737
|
-99.37% | 15,707.99% |
|
||
| 2958 |
TABOO TOKEN
2958
TABOO
|
$0.000026 | $0.052365 | 03-11-2021 |
1514
|
-99.95% | 202,622.48% |
|
||
| 2959 |
yieldwatch
2959
WATCH
|
$0.012810 | $3.62 | 04-03-2021 |
1758
|
-99.65% | 28,148.47% |
|
||
| 2960 |
Dark Frontiers
2960
DARK
|
$0.001453 | $1.82 | 29-11-2021 |
1488
|
-99.92% | 125,001.51% |
|
||
| 2961 |
Nova Fox
2961
NFX
|
$0.027163 | $0.216258 | 28-08-2025 |
120
|
-87.44% | 696.16% |
|
||
| 2962 |
MARA Holdings Tokenized Stock (Ondo)
2962
MARAon
|
$10.04 | $23.13 | 15-10-2025 |
72
|
-56.60% | 130.42% |
|
||
| 2963 |
Messiah
2963
MSIA
|
$0.034628 | $0.536075 | 14-08-2025 |
134
|
-93.54% | 1,448.08% |
|
||
| 2964 |
Auto
2964
AUTOF
|
$3.27 | $13,532.25 | 19-02-2021 |
1771
|
-99.98% | 413,927.09% |
|
||
| 2965 |
GlobalBoost-Y
2965
BSTY
|
$0.049484 | $2.09 | 12-09-2020 |
1931
|
-97.63% | 4,119.56% |
|
||
| 2966 |
Make CRO Great Again
2966
MCGA
|
$0.000250 | $0.002709 | 02-09-2025 |
115
|
-90.77% | 983.53% |
|
||
| 2967 |
Powsche
2967
POWSCHE
|
$0.002619 | $0.158622 | 16-04-2024 |
619
|
-98.35% | 5,956.72% |
|
||
| 2968 |
Conceal
2968
CCX
|
$0.012051 | $1.58 | 18-10-2018 |
2626
|
-99.24% | 12,972.46% |
|
||
| 2969 |
Paribus
2969
PBX
|
$0.000033 | $0.041996 | 31-10-2021 |
1517
|
-99.92% | 127,129.75% |
|
||
| 2970 |
Nura Labs
2970
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
189
|
-98.87% | 8,719.50% |
|
||
| 2971 |
Green Satoshi Token (BSC)
2971
GST
|
$0.001164 | $29.45 | 24-05-2022 |
1312
|
-100.00% | 2,530,383.45% |
|
||
| 2972 |
Pleasure Coin / xxxNifty
2972
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1508
|
-99.11% | 11,183.17% |
|
||
| 2973 |
iEthereum
2973
IETH
|
$0.008729 | $0.595252 | 12-01-2018 |
2905
|
-98.53% | 6,719.36% |
|
||
| 2974 |
Dypius
2974
DYP
|
$0.001115 | $0.102154 | 12-04-2024 |
623
|
-98.91% | 9,062.05% |
|
||
| 2975 |
Chainge
2975
XCHNG
|
$0.000513 | $0.270929 | 29-03-2024 |
637
|
-99.81% | 52,695.64% |
|
||
| 2976 |
xWIN Finance
2976
XWIN
|
$0.027345 | $4.15 | 07-11-2021 |
1510
|
-99.34% | 15,088.03% |
|
||
| 2977 |
ROND
2977
ROND
|
$0.000547 | $0.309793 | 04-10-2022 |
1179
|
-99.82% | 56,557.97% |
|
||
| 2978 |
Bholdus
2978
BHO
|
$0.000060 | $0.087016 | 12-10-2021 |
1536
|
-99.93% | 145,035.50% |
|
||
| 2979 |
iCoin
2979
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2974
|
-96.69% | 2,921.38% |
|
||
| 2980 |
Binamon
2980
BMON
|
$0.002073 | $0.861467 | 23-08-2021 |
1586
|
-99.76% | 41,453.49% |
|
||
| 2981 |
sekoia by Virtuals
2981
SEKOIA
|
$0.000242 | $0.084196 | 09-01-2025 |
351
|
-99.71% | 34,750.38% |
|
||
| 2982 |
GameStop Tokenized Stock (Ondo)
2982
GMEon
|
$21.86 | $28.24 | 02-10-2025 |
85
|
-22.59% | 29.19% |
|
||
| 2983 |
Lumoz
2983
MOZ
|
$0.000215 | $0.068585 | 10-12-2024 |
381
|
-99.69% | 31,736.04% |
|
||
| 2984 |
3DPass
2984
P3D
|
$0.000410 | $0.034187 | 03-01-2024 |
723
|
-98.80% | 8,245.70% |
|
||
| 2985 |
HotKeySwap
2985
HOTKEY
|
$0.002488 | $0.633134 | 05-10-2025 |
82
|
-99.61% | 25,352.50% |
|
||
| 2986 |
BEATS on BASE
2986
BEATS
|
$0.000364 | $0.004242 | 05-01-2025 |
355
|
-91.42% | 1,065.45% |
|
||
| 2987 |
MAX
2987
MAX
|
$0.000235 | $0.113695 | 22-01-2025 |
338
|
-99.79% | 48,358.33% |
|
||
| 2988 |
Swingby
2988
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1771
|
-99.98% | 429,690.81% |
|
||
| 2989 |
Netflix tokenized stock (xStock)
2989
NFLXX
|
$93.70 | $1,247.24 | 20-10-2025 |
67
|
-92.49% | 1,231.08% |
|
||
| 2990 |
Kommunitas
2990
KOM
|
$0.000171 | $2,231.16 | 19-01-2022 |
1437
|
-100.00% | 1,303,940,981.21% |
|
||
| 2991 |
GoldCoin
2991
GLD
|
$0.005347 | $14.69 | 17-08-2021 |
1592
|
-99.96% | 274,670.45% |
|
||
| 2992 |
USDG (ysec.finance) / Yearn Secure
2992
USDG
|
$0.233303 | $6,254.21 | 14-09-2022 |
1199
|
-100.00% | 2,680,623.50% |
|
||
| 2993 |
Nyzo
2993
NYZO
|
$0.002328 | $1.52 | 25-04-2021 |
1706
|
-99.85% | 65,252.87% |
|
||
| 2994 |
ELMOERC
2994
ELMO
|
$0.000874 | $0.033124 | 04-06-2023 |
936
|
-97.36% | 3,689.11% |
|
||
| 2995 |
Unitus
2995
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2103
|
-99.99% | 1,394,133.61% |
|
||
| 2996 |
rocky
2996
ROCKY
|
$0.000230 | $0.028267 | 12-07-2024 |
532
|
-99.19% | 12,208.92% |
|
||
| 2997 |
DePay
2997
DEPAY
|
$0.109726 | $7.91 | 15-02-2021 |
1775
|
-98.61% | 7,110.24% |
|
||
| 2998 |
VentureMind AI
2998
VNTR
|
$0.000528 | $0.040944 | 05-01-2025 |
355
|
-98.71% | 7,653.90% |
|
||
| 2999 |
Pip
2999
PIP
|
$0.000428 | $0.356444 | 05-05-2023 |
966
|
-99.88% | 83,163.14% |
|
||
| 3000 |
Kuma Inu
3000
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1501
|
-99.90% | 100,103.67% |
|
33.866 모니터링 통화 - 페이지 60 의 678