시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
FCK925
2951
FCK925
|
$0.000282 | $0.008242 | 22-07-2025 |
177
|
-96.58% | 2,827.02% |
|
||
| 2952 |
Donut
2952
DONUT
|
$0.002332 | $0.093923 | 29-01-2021 |
1812
|
-97.52% | 3,927.55% |
|
||
| 2953 |
Speedy
2953
SPEEDY
|
$0.000281 | $0.042071 | 01-11-2024 |
440
|
-99.33% | 14,891.24% |
|
||
| 2954 |
MoonEdge
2954
MOONED
|
$0.001400 | $92.01 | 19-01-2022 |
1457
|
-100.00% | 6,570,642.02% |
|
||
| 2955 |
Swarm
2955
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1373
|
-100.00% | 50,247,923.05% |
|
||
| 2956 |
B20
2956
B20
|
$0.055744 | $29.78 | 10-03-2021 |
1772
|
-99.81% | 53,321.01% |
|
||
| 2957 |
LAMBO
2957
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
213
|
-99.49% | 19,606.86% |
|
||
| 2958 |
yieldwatch
2958
WATCH
|
$0.014082 | $3.62 | 04-03-2021 |
1778
|
-99.61% | 25,597.14% |
|
||
| 2959 |
Wrapped-Energi
2959
WNRG
|
$0.020855 | $0.284209 | 02-03-2024 |
684
|
-92.66% | 1,262.78% |
|
||
| 2960 |
Muse
2960
MUSE
|
$0.543146 | $125.90 | 14-03-2021 |
1768
|
-99.57% | 23,080.19% |
|
||
| 2961 |
Nura Labs
2961
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
209
|
-98.74% | 7,809.49% |
|
||
| 2962 |
Bware
2962
INFRA
|
$0.066791 | $2.42 | 24-01-2024 |
722
|
-97.24% | 3,520.77% |
|
||
| 2963 |
MARA Holdings Tokenized Stock (Ondo)
2963
MARAon
|
$11.06 | $23.13 | 15-10-2025 |
92
|
-52.20% | 109.22% |
|
||
| 2964 |
UniLend
2964
UFT
|
$0.003006 | $4.39 | 23-02-2021 |
1787
|
-99.93% | 145,978.80% |
|
||
| 2965 |
Fly.trade
2965
FLY
|
$0.020698 | $0.454217 | 06-06-2025 |
223
|
-95.44% | 2,094.53% |
|
||
| 2966 |
Looby By Stephen Bliss
2966
LOOBY
|
$0.000289 | $0.000814 | 14-08-2025 |
154
|
-64.49% | 181.61% |
|
||
| 2967 |
Cat Own Kimono
2967
COK
|
$0.00000028 | $0.000026 | 12-06-2024 |
582
|
-98.93% | 9,232.11% |
|
||
| 2968 |
AIT Protocol
2968
AIT
|
$0.000926 | $1.2072 | 11-03-2024 |
675
|
-99.92% | 130,314.23% |
|
||
| 2969 |
Tranche Finance
2969
SLICE
|
$0.013710 | $2.00 | 25-03-2021 |
1757
|
-99.31% | 14,479.70% |
|
||
| 2970 |
TRAVA.Finance
2970
TRAVA
|
$0.000062 | $0.046621 | 19-09-2021 |
1579
|
-99.87% | 75,129.52% |
|
||
| 2971 |
Bholdus
2971
BHO
|
$0.000067 | $0.087016 | 12-10-2021 |
1556
|
-99.92% | 129,138.06% |
|
||
| 2972 |
DerivaDAO
2972
DDEX
|
$0.010407 | $20.76 | 24-01-2021 |
1817
|
-99.95% | 199,366.09% |
|
||
| 2973 |
Holy coin
2973
HOLY
|
$0.000271 | $0.006559 | 30-09-2025 |
107
|
-95.86% | 2,316.88% |
|
||
| 2974 |
MyWish
2974
WISH
|
$0.028277 | $3.01 | 10-01-2018 |
2927
|
-99.06% | 10,550.12% |
|
||
| 2975 |
Coldstack
2975
CLS
|
$0.011414 | $6.19 | 14-11-2021 |
1523
|
-99.82% | 54,167.78% |
|
||
| 2976 |
Pillar
2976
PLR
|
$0.001033 | $1.83 | 30-01-2018 |
2907
|
-99.94% | 177,198.39% |
|
||
| 2977 |
Etho Protocol / Ether-1
2977
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1686
|
-98.96% | 9,476.88% |
|
||
| 2978 |
Hasbullas Cat
2978
BARSIK
|
$0.000268 | $0.313659 | 17-11-2024 |
424
|
-99.91% | 117,075.06% |
|
||
| 2979 |
Glitch
2979
GLCH
|
$0.003373 | $5.74 | 16-11-2021 |
1521
|
-99.94% | 170,046.19% |
|
||
| 2980 |
Elixir Games
2980
ELIX
|
$0.001085 | $0.142426 | 30-05-2024 |
595
|
-99.24% | 13,020.93% |
|
||
| 2981 |
HAMI
2981
HAMI
|
$0.000277 | $0.008851 | 11-04-2024 |
644
|
-96.87% | 3,097.61% |
|
||
| 2982 |
HUND MEME COIN
2982
HUND
|
$0.000666 | $0.033046 | 30-03-2024 |
656
|
-97.98% | 4,862.32% |
|
||
| 2983 |
Quark
2983
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4427
|
-99.70% | 33,573.42% |
|
||
| 2984 |
Dmail Network
2984
DMAIL
|
$0.002158 | $1.0235 | 30-01-2024 |
716
|
-99.79% | 47,337.08% |
|
||
| 2985 |
Statter Network
2985
STT
|
$0.005256 | $1.58 | 16-06-2023 |
944
|
-99.67% | 29,955.11% |
|
||
| 2986 |
LET HIM COOK
2986
COOK
|
$0.000264 | $0.015056 | 20-11-2024 |
421
|
-98.25% | 5,599.54% |
|
||
| 2987 |
Workloop AI
2987
LOOP
|
$0.007266 | $0.278144 | 22-08-2025 |
146
|
-97.39% | 3,727.98% |
|
||
| 2988 |
Bismuth
2988
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2925
|
-99.91% | 106,633.77% |
|
||
| 2989 |
XRADERS
2989
XR
|
$0.004552 | $0.816567 | 21-11-2024 |
420
|
-99.44% | 17,837.48% |
|
||
| 2990 |
Alpha
2990
ALPHA
|
$0.000261 | $0.215427 | 04-02-2025 |
345
|
-99.88% | 82,464.36% |
|
||
| 2991 |
Rally
2991
RALLY
|
$0.000042 | $1.3990 | 02-04-2021 |
1749
|
-100.00% | 3,353,551.26% |
|
||
| 2992 |
Auto
2992
AUTOF
|
$3.38 | $13,532.25 | 19-02-2021 |
1791
|
-99.97% | 399,842.43% |
|
||
| 2993 |
Binamon
2993
BMON
|
$0.002241 | $0.861467 | 23-08-2021 |
1606
|
-99.74% | 38,342.05% |
|
||
| 2994 |
Perry
2994
PERRY
|
$0.000258 | $0.015219 | 19-02-2025 |
330
|
-98.30% | 5,788.62% |
|
||
| 2995 |
Safe Haven
2995
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1905
|
-99.95% | 182,135.19% |
|
||
| 2996 |
CyberFi Token
2996
CFITK
|
$0.106606 | $1,014.40 | 19-01-2022 |
1457
|
-99.99% | 951,441.83% |
|
||
| 2997 |
Sharpe AI
2997
SAI
|
$0.002285 | $0.110008 | 17-01-2025 |
363
|
-97.92% | 4,714.32% |
|
||
| 2998 |
VentureMind AI
2998
VNTR
|
$0.000590 | $0.040944 | 05-01-2025 |
375
|
-98.56% | 6,838.93% |
|
||
| 2999 |
Sparkle
2999
SSS
|
$0.002093 | $0.040283 | 24-11-2025 |
52
|
-94.80% | 1,824.44% |
|
||
| 3000 |
Belong
3000
BELONG1
|
$0.003578 | $0.116860 | 06-11-2025 |
70
|
-96.94% | 3,166.10% |
|
34.048 모니터링 통화 - 페이지 60 의 681