시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Mr. Lightspeed Creator Coin
2701
MRLIGHTSPEED
|
$0.000917 | $0.001154 | 15-12-2025 |
11
|
-20.50% | 25.79% |
|
||
| 2702 |
Elderglade
2702
ELDE
|
$0.002475 | $0.262159 | 27-05-2025 |
213
|
-99.06% | 10,493.51% |
|
||
| 2703 |
Crash On Base
2703
CRASH
|
$0.000445 | $0.039421 | 27-06-2024 |
547
|
-98.87% | 8,750.03% |
|
||
| 2704 |
Pockemy
2704
PKM
|
$0.000436 | $0.019387 | 30-09-2025 |
87
|
-97.75% | 4,348.95% |
|
||
| 2705 |
MBP Coin
2705
MBP
|
$0.027111 | $0.107477 | 18-07-2025 |
161
|
-74.78% | 296.43% |
|
||
| 2706 |
PolkaFoundry
2706
PKF
|
$0.003777 | $2.92 | 18-03-2021 |
1744
|
-99.87% | 77,169.57% |
|
||
| 2707 |
Multiple Network
2707
MTP
|
$0.000491 | $0.049326 | 25-08-2025 |
123
|
-99.01% | 9,955.27% |
|
||
| 2708 |
Palio
2708
PAL
|
$0.002269 | $0.031514 | 07-07-2025 |
172
|
-92.80% | 1,289.01% |
|
||
| 2709 |
QnA3.AI
2709
GPT
|
$0.000518 | $0.777898 | 10-03-2024 |
656
|
-99.93% | 149,984.65% |
|
||
| 2710 |
Force Protocol
2710
FOR
|
$0.000541 | $0.169881 | 12-04-2021 |
1719
|
-99.68% | 31,276.39% |
|
||
| 2711 |
Talent Protocol
2711
TALENT
|
$0.002367 | $0.145351 | 04-11-2024 |
417
|
-98.37% | 6,039.98% |
|
||
| 2712 |
PAWS
2712
PAWS
|
$0.00000811 | $0.000325 | 16-04-2025 |
254
|
-97.50% | 3,907.76% |
|
||
| 2713 |
X world Games
2713
XWG
|
$0.000126 | $0.330081 | 21-08-2021 |
1588
|
-99.96% | 262,768.25% |
|
||
| 2714 |
SavannaSurvival
2714
SVSA
|
$0.002234 | $0.072628 | 20-10-2025 |
67
|
-96.92% | 3,150.72% |
|
||
| 2715 |
Blockchain Brawlers
2715
BRWL
|
$0.000428 | $0.818374 | 01-04-2022 |
1365
|
-99.95% | 191,029.34% |
|
||
| 2716 |
Garlicoin
2716
GRLC
|
$0.006204 | $4.29 | 28-01-2018 |
2889
|
-99.86% | 69,044.31% |
|
||
| 2717 |
5ire
2717
5IRE
|
$0.000291 | $0.477340 | 05-12-2023 |
752
|
-99.94% | 163,729.95% |
|
||
| 2718 |
Giveth
2718
GIV
|
$0.001112 | $48.33 | 25-04-2025 |
245
|
-100.00% | 4,347,874.04% |
|
||
| 2719 |
Long
2719
LONG
|
$0.00000054 | $0.00000364 | 06-06-2024 |
568
|
-85.13% | 572.39% |
|
||
| 2720 |
Hims & Hers Health Tokenized Stock (Ondo)
2720
HIMSon
|
$34.71 | $150.95 | 09-11-2025 |
47
|
-77.00% | 334.87% |
|
||
| 2721 |
SUNCAT
2721
SUNCAT
|
$0.000422 | $0.016576 | 10-09-2024 |
472
|
-97.45% | 3,827.31% |
|
||
| 2722 |
Revomon
2722
REVO
|
$0.014301 | $3.25 | 16-11-2021 |
1501
|
-99.56% | 22,615.92% |
|
||
| 2723 |
WAM
2723
WAM
|
$0.000905 | $0.261938 | 21-12-2021 |
1466
|
-99.65% | 28,841.38% |
|
||
| 2724 |
Monsta Infinite
2724
MONI
|
$0.001904 | $4.93 | 09-10-2021 |
1539
|
-99.96% | 258,569.65% |
|
||
| 2725 |
Feathercoin
2725
FTC
|
$0.001773 | $1.4535 | 29-11-2013 |
4410
|
-99.88% | 81,898.82% |
|
||
| 2726 |
BiFi
2726
BIFIF
|
$0.000867 | $0.296742 | 19-08-2021 |
1590
|
-99.71% | 34,124.61% |
|
||
| 2727 |
Genopets
2727
GENE
|
$0.004787 | $37.79 | 30-11-2021 |
1487
|
-99.99% | 789,195.21% |
|
||
| 2728 |
The Winkyverse
2728
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1452
|
-99.83% | 58,640.67% |
|
||
| 2729 |
Kimbo
2729
KIMBO
|
$0.00000598 | $0.000699 | 17-03-2024 |
649
|
-99.14% | 11,589.33% |
|
||
| 2730 |
Lets BONK
2730
LetsBONK
|
$0.006016 | $0.279931 | 26-04-2025 |
244
|
-97.85% | 4,553.42% |
|
||
| 2731 |
Klaydice
2731
DICE
|
$0.000901 | $0.150824 | 16-08-2022 |
1228
|
-99.40% | 16,641.87% |
|
||
| 2732 |
Orbitt Token
2732
ORBT
|
$0.027734 | $0.693224 | 19-01-2025 |
341
|
-96.00% | 2,399.58% |
|
||
| 2733 |
Dynachain
2733
DYNA
|
$0.010078 | $3.61 | 29-09-2024 |
453
|
-99.72% | 35,737.49% |
|
||
| 2734 |
Cashaa
2734
CAS
|
$0.000413 | $0.229027 | 22-02-2021 |
1768
|
-99.82% | 55,341.87% |
|
||
| 2735 |
SUGARVERSE
2735
CNDY
|
$0.000885 | $0.005806 | 19-12-2024 |
372
|
-84.75% | 555.83% |
|
||
| 2736 |
PepeMusk
2736
PEPEMUSK
|
$0.000412 | $0.001034 | 28-10-2025 |
59
|
-60.15% | 150.95% |
|
||
| 2737 |
Carbon browser
2737
CSIX
|
$0.001035 | $0.431476 | 19-02-2023 |
1041
|
-99.76% | 41,571.66% |
|
||
| 2738 |
Unlimited Wealth Utility
2738
UWU
|
$0.000410 | $0.000722 | 23-12-2025 |
3
|
-43.23% | 76.14% |
|
||
| 2739 |
Cipher
2739
CPR
|
$0.000063 | $0.001704 | 15-10-2023 |
803
|
-96.29% | 2,594.16% |
|
||
| 2740 |
PointPay
2740
PXP
|
$0.013618 | $0.148951 | 02-06-2020 |
2033
|
-90.86% | 993.80% |
|
||
| 2741 |
Wrapped BounceBit
2741
WBB
|
$0.055698 | $0.517621 | 16-07-2024 |
528
|
-89.24% | 829.33% |
|
||
| 2742 |
Sentio Protocol
2742
SEN
|
$0.004158 | $0.777471 | 06-01-2025 |
354
|
-99.47% | 18,598.18% |
|
||
| 2743 |
Xend Finance
2743
RWA
|
$0.003802 | $2.27 | 28-03-2021 |
1734
|
-99.83% | 59,623.97% |
|
||
| 2744 |
TOKYO GAMES TOKEN
2744
TGT
|
$0.002530 | $0.214439 | 21-05-2025 |
219
|
-98.82% | 8,377.07% |
|
||
| 2745 |
Edwin
2745
EDWIN
|
$0.000404 | $0.013466 | 17-04-2025 |
253
|
-97.00% | 3,236.52% |
|
||
| 2746 |
DeFinder Capital
2746
DFC
|
$0.015166 | $3.94 | 10-04-2024 |
625
|
-99.61% | 25,861.69% |
|
||
| 2747 |
Wrapped Fuse
2747
WFUSE
|
$0.010657 | $0.422351 | 08-04-2022 |
1358
|
-97.48% | 3,863.14% |
|
||
| 2748 |
aixCB by Virtuals
2748
AIXCB
|
$0.000402 | $0.111066 | 02-01-2025 |
358
|
-99.64% | 27,513.13% |
|
||
| 2749 |
Deri Protocol
2749
DERI
|
$0.003204 | $3.77 | 12-02-2021 |
1778
|
-99.92% | 117,621.03% |
|
||
| 2750 |
Chihuahua
2750
HUAHUA
|
$0.00000427 | $0.009854 | 20-01-2022 |
1436
|
-99.96% | 230,722.92% |
|
33.866 모니터링 통화 - 페이지 55 의 678