시가총액 $3.51T
0.49%
볼륨 24시간 $140.80B
-16.51%
BTC % 61.13%
-0.09%
ETH % 8.39%
-0.11%
코인
32.260
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Civilization
2701
CIV
|
$0.001096 | $0.301509 | 17-11-2021 |
1320
|
-99.64% | 27,403.70% |
|
||
| 2702 |
EAGLEBUILDER
2702
E
|
$0.000328 | $0.004914 | 25-05-2025 |
35
|
-93.32% | 1,397.33% |
|
||
| 2703 |
AIGOV
2703
OLIVIA
|
$0.000521 | $0.016882 | 29-05-2025 |
31
|
-96.91% | 3,137.30% |
|
||
| 2704 |
BonusCloud
2704
BXC
|
$0.000098 | $0.004191 | 12-05-2021 |
1509
|
-97.67% | 4,183.33% |
|
||
| 2705 |
AtromG8
2705
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1320
|
-99.16% | 11,822.93% |
|
||
| 2706 |
LootBot
2706
LOOT
|
$0.053723 | $1.92 | 07-02-2024 |
508
|
-97.20% | 3,465.13% |
|
||
| 2707 |
Wrapped Pi
2707
WPI
|
$0.307428 | $18.31 | 03-01-2023 |
908
|
-98.32% | 5,857.37% |
|
||
| 2708 |
Fracton Protocol
2708
FT
|
$0.003701 | $7.00 | 28-02-2023 |
852
|
-99.95% | 189,090.62% |
|
||
| 2709 |
OMalley
2709
OMALLEY
|
$0.000036 | $0.000598 | 10-06-2025 |
19
|
-94.00% | 1,567.73% |
|
||
| 2710 |
CyberVein
2710
CVT
|
$0.000304 | $0.347905 | 09-04-2021 |
1542
|
-99.91% | 114,319.37% |
|
||
| 2711 |
Linear
2711
LINA
|
$0.000032 | $0.314161 | 27-05-2019 |
2225
|
-99.99% | 974,496.09% |
|
||
| 2712 |
LABUBU ETH
2712
LABUBUETH1
|
$0.000321 | $0.011436 | 12-06-2025 |
17
|
-97.19% | 3,459.66% |
|
||
| 2713 |
Atomic Wallet Coin
2713
AWC
|
$0.030265 | $6.34 | 18-05-2021 |
1503
|
-99.52% | 20,841.04% |
|
||
| 2714 |
Hunter Token
2714
HNTR
|
$0.002101 | $2,773.90 | 13-10-2022 |
990
|
-100.00% | 132,041,237.86% |
|
||
| 2715 |
ChainAware.ai
2715
AWARE
|
$0.008703 | $0.079514 | 22-01-2025 |
158
|
-89.05% | 813.62% |
|
||
| 2716 |
VisionGame
2716
VISION
|
$0.000541 | $0.188110 | 15-04-2022 |
1171
|
-99.71% | 34,654.19% |
|
||
| 2717 |
Rio DeFi
2717
RFUEL
|
$0.000925 | $0.216775 | 29-09-2020 |
1734
|
-99.57% | 23,329.15% |
|
||
| 2718 |
Monavale
2718
MONAV
|
$30.45 | $5,980.87 | 16-11-2021 |
1321
|
-99.49% | 19,539.26% |
|
||
| 2719 |
METAVERSE FACE
2719
MEFA
|
$0.000033 | $0.001494 | 12-12-2021 |
1295
|
-97.76% | 4,365.67% |
|
||
| 2720 |
Tigres Fan Token
2720
TIGRES
|
$0.129700 | $7.22 | 19-03-2024 |
467
|
-98.20% | 5,467.41% |
|
||
| 2721 |
Glitch
2721
GLCH
|
$0.003997 | $5.74 | 16-11-2021 |
1321
|
-99.93% | 143,510.64% |
|
||
| 2722 |
Canxium
2722
CAU
|
$0.343592 | $19.91 | 25-02-2024 |
490
|
-98.27% | 5,693.92% |
|
||
| 2723 |
Quark
2723
QRK
|
$0.001083 | $0.307567 | 02-12-2013 |
4227
|
-99.65% | 28,298.86% |
|
||
| 2724 |
DEEPSPACE
2724
DPS
|
$0.005954 | $0.870100 | 13-11-2021 |
1324
|
-99.32% | 14,513.76% |
|
||
| 2725 |
Nafter
2725
NAFT
|
$0.000315 | $0.258399 | 16-05-2021 |
1505
|
-99.88% | 81,918.79% |
|
||
| 2726 |
Zynecoin
2726
ZYN
|
$0.007486 | $5.24 | 07-04-2020 |
1909
|
-99.86% | 69,847.74% |
|
||
| 2727 |
UnoRe
2727
UNORE
|
$0.002801 | $1.2334 | 03-06-2021 |
1487
|
-99.77% | 43,943.13% |
|
||
| 2728 |
GoldCoin
2728
GLD
|
$0.007127 | $14.69 | 17-08-2021 |
1412
|
-99.95% | 206,019.21% |
|
||
| 2729 |
YAY Games
2729
YAY
|
$0.000452 | $0.089604 | 09-09-2021 |
1389
|
-99.50% | 19,715.85% |
|
||
| 2730 |
Bitcoin Standard Hashrate Token
2730
BTCST
|
$0.025448 | $92.75 | 13-04-2021 |
1538
|
-99.97% | 364,394.35% |
|
||
| 2731 |
Pencils Protocol
2731
DAPP
|
$0.005494 | $0.619105 | 27-09-2024 |
275
|
-99.11% | 11,167.76% |
|
||
| 2732 |
Dreams Quest
2732
DREAMS
|
$0.000198 | $1.4767 | 03-11-2021 |
1334
|
-99.99% | 745,049.30% |
|
||
| 2733 |
CatDog
2733
CATDOG
|
$0.00000310 | $0.000738 | 14-08-2024 |
319
|
-99.58% | 23,704.51% |
|
||
| 2734 |
PowerPool
2734
CVP
|
$0.006847 | $16.55 | 01-09-2020 |
1762
|
-99.96% | 241,664.37% |
|
||
| 2735 |
Pentagon Games
2735
PEN
|
$0.001878 | $0.173218 | 16-12-2024 |
195
|
-98.92% | 9,125.44% |
|
||
| 2736 |
Coinye West
2736
COINYE
|
$0.000384 | $0.045796 | 02-04-2024 |
453
|
-99.16% | 11,826.23% |
|
||
| 2737 |
Swop
2737
SWOP
|
$0.076575 | $73.57 | 13-05-2021 |
1508
|
-99.90% | 95,972.19% |
|
||
| 2738 |
Eden / ARCH
2738
EDEN
|
$0.023154 | $9.28 | 08-09-2021 |
1390
|
-99.75% | 40,000.26% |
|
||
| 2739 |
Revest Finance
2739
RVST
|
$0.003588 | $2.04 | 16-11-2021 |
1321
|
-99.82% | 56,769.98% |
|
||
| 2740 |
APED
2740
APED
|
$0.313355 | $15.39 | 14-11-2024 |
227
|
-97.96% | 4,810.33% |
|
||
| 2741 |
Prisma mkUSD
2741
MKUSD
|
$1.0020 | $1.4558 | 10-04-2025 |
80
|
-31.17% | 45.29% |
|
||
| 2742 |
Grove Coin
2742
GRV
|
$0.003197 | $1.64 | 15-01-2023 |
896
|
-99.80% | 51,083.75% |
|
||
| 2743 |
Buying.com
2743
BUY
|
$0.000912 | $0.074105 | 10-09-2021 |
1388
|
-98.77% | 8,029.70% |
|
||
| 2744 |
FYDcoin
2744
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1345
|
-95.81% | 2,286.72% |
|
||
| 2745 |
SuperCoin
2745
SUPER
|
$0.005559 | $0.251396 | 17-11-2017 |
2781
|
-97.79% | 4,422.23% |
|
||
| 2746 |
Mind AI
2746
MA
|
$0.001183 | $0.019339 | 20-02-2025 |
129
|
-93.88% | 1,534.05% |
|
||
| 2747 |
Cat Own Kimono
2747
COK
|
$0.00000030 | $0.000026 | 12-06-2024 |
382
|
-98.83% | 8,426.01% |
|
||
| 2748 |
Wrapped THETA
2748
WTHETA
|
$0.671924 | $260.71 | 29-09-2024 |
273
|
-99.74% | 38,700.11% |
|
||
| 2749 |
STFX
2749
STFX
|
$0.001724 | $0.088002 | 20-11-2023 |
587
|
-98.04% | 5,003.98% |
|
||
| 2750 |
vEmpire DDAO
2750
VEMP
|
$0.000773 | $0.657958 | 21-11-2021 |
1316
|
-99.88% | 85,055.87% |
|
32.260 모니터링 통화 - 페이지 55 의 646