시가총액 $2.56T 2.39%
볼륨 24시간 $137.72B 35.7%
BTC % 54.14% 0.7%
ETH % 10.06% 1.19%
코인 34.457 +1
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2701 $0.011238 $2.78 16-09-2021
1663
-99.60% 24,649.42%
2702
XCarnival
XCarnival
2702
XCV
$0.000407 $1.94 17-11-2021
1601
-99.98% 476,388.57%
2703 $0.115919 $9.96 07-07-2021
1734
-98.84% 8,491.21%
2704
Opulous
Opulous
2704
OPUL
$0.000714 $7.58 18-11-2021
1600
-99.99% 1,061,137.29%
2705 $8.86 $23.13 15-10-2025
173
-61.70% 161.07%
2706
Revomon
Revomon
2706
REVO
$0.010436 $3.25 16-11-2021
1602
-99.68% 31,030.28%
2707
Axol
Axol
2707
AXOL
$0.000317 $0.078013 15-12-2024
477
-99.59% 24,484.32%
2708
Emperor
Emperor
2708
EMPI
$0.010924 $0.031665 28-10-2025
160
-65.50% 189.88%
2709
GhibliCZ
GhibliCZ
2709
GHIBLI
$0.000370 $0.006004 04-06-2025
306
-93.83% 1,521.21%
2710
Degen Spartan AI
Degen Spartan AI
2710
DEGENAI
$0.000317 $0.090774 03-01-2025
458
-99.65% 28,546.58%
2711
黑马
黑马
2711
黑马
$0.000314 $0.014391 13-01-2026
83
-97.82% 4,484.38%
2712
BLink
BLink
2712
BLINK
$0.001703 $0.425432 07-04-2021
1825
-99.60% 24,887.26%
2713
VelasPad
VelasPad
2713
VLXPAD
$0.001316 $1.3621 07-11-2021
1611
-99.90% 103,382.80%
2714
xDai Chain
xDai Chain
2714
STAKE
$0.036844 $42.51 20-02-2021
1871
-99.91% 115,278.15%
2715
错版马
错版马
2715
CRYINGHORSE
$0.000310 $0.004329 16-02-2026
49
-92.84% 1,296.18%
2716 $0.000786 $0.200720 09-05-2022
1428
-99.61% 25,442.61%
2717
ANGL TOKEN
ANGL TOKEN
2717
ANGL
$0.001292 $0.010221 26-06-2025
284
-87.36% 690.89%
2718
GOMBLE
GOMBLE
2718
GM
$0.001070 $0.062305 06-05-2025
335
-98.28% 5,724.54%
2719
moonpig
moonpig
2719
MOONPIG
$0.000308 $0.120415 23-05-2025
318
-99.74% 38,952.21%
2720 $0.003279 $0.361406 10-02-2022
1516
-99.09% 10,921.79%
2721
XRADERS
XRADERS
2721
XR
$0.005006 $0.816567 21-11-2024
501
-99.39% 16,212.92%
2722
BONDEX
BONDEX
2722
BDXN
$0.001908 $0.136005 14-11-2025
143
-98.60% 7,028.83%
2723 $0.000544 $0.031421 07-04-2024
729
-98.27% 5,671.06%
2724 $0.000309 $0.003324 14-09-2025
204
-90.70% 974.82%
2725
Belt
Belt
2725
BELT
$0.031739 $201.12 11-03-2021
1852
-99.98% 633,577.83%
2726
Scallop
Scallop
2726
SCLP
$0.004677 $8.22 30-10-2021
1619
-99.94% 175,670.46%
2727
FYDcoin
FYDcoin
2727
FYD
$0.000491 $0.011726 23-10-2021
1626
-95.81% 2,286.72%
2728
nomnom
nomnom
2728
NOMNOM
$0.000312 $0.088076 18-11-2024
504
-99.65% 28,156.90%
2729
GameSwift
GameSwift
2729
GSWIFT
$0.000835 $0.805444 04-03-2024
763
-99.90% 96,330.09%
2730 $0.000374 $0.023364 26-08-2025
223
-98.40% 6,139.97%
2731
Philtoken
Philtoken
2731
PHIL
$0.000300 $0.050660 21-10-2024
532
-99.41% 16,799.99%
2732
DappRadar
DappRadar
2732
RADAR
$0.000311 $159.03 27-10-2025
161
-100.00% 51,155,619.04%
2733
TRONPAD
TRONPAD
2733
TRONPAD
$0.000387 $543.14 18-11-2021
1600
-100.00% 140,303,510.30%
2734
TenUp
TenUp
2734
TUP
$0.002789 $1.0398 14-09-2021
1665
-99.73% 37,180.95%
2735
TenX
TenX
2735
PAY
$0.001431 $86.26 06-07-2017
3196
-100.00% 6,026,443.30%
2736
RMRK
RMRK
2736
RMRK
$0.032217 $66.98 03-12-2021
1585
-99.95% 207,789.14%
2737
FREE coin
FREE coin
2737
FREE
$0.00000003 $0.000036 05-12-2018
2679
-99.92% 124,046.80%
2738 $0.000295 $0.008015 19-01-2025
442
-96.32% 2,615.48%
2739
Revain
Revain
2739
REV
$0.00000342 $4.49 18-02-2018
2969
-100.00% 131,159,157.92%
2740
BlueMove
BlueMove
2740
MOVE
$0.001338 $0.413511 11-02-2023
1150
-99.68% 30,810.48%
2741
Welshcorgicoin
Welshcorgicoin
2741
WELSH
$0.000029 $0.014996 06-03-2024
761
-99.81% 51,640.44%
2742 $0.000448 $0.136024 31-01-2025
430
-99.67% 30,256.37%
2743
DNotes
DNotes
2743
NOTE
$0.000850 $2.60 06-05-2018
2892
-99.97% 305,608.54%
2744
Bondly
Bondly
2744
BONDLY
$0.000293 $0.875869 20-02-2021
1871
-99.97% 298,984.46%
2745
GNY
GNY
2745
GNY
$0.001613 $22.82 22-03-2023
1111
-99.99% 1,414,400.74%
2746
Skibidi Toilet
Skibidi Toilet
2746
SKBDI
$0.004099 $1.0189 15-11-2024
507
-99.60% 24,759.01%
2747
BarnBridge
BarnBridge
2747
BOND
$0.036276 $185.93 27-10-2020
1987
-99.98% 512,426.08%
2748
Gameflip
Gameflip
2748
FLP
$0.002862 $0.077371 04-05-2018
2894
-96.30% 2,603.45%
2749
WiFi Map
WiFi Map
2749
WIFI
$0.000412 $0.467034 21-12-2023
837
-99.91% 113,270.79%
2750 $0.000284 $0.016456 21-01-2026
75
-98.28% 5,699.87%
34.457 모니터링 통화 - 페이지 55690