시가총액 $4.12T
0.07%
볼륨 24시간 $263.08B
-72.35%
BTC % 56.86%
-0.54%
ETH % 10.69%
1.21%
코인
32.487
+3
거래소
885
마지막 업데이트
23 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
COINBAR PAY
2701
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
237
|
-91.34% | 1,054.13% |
|
||
| 2702 |
Wrapped THETA
2702
WTHETA
|
$0.897676 | $260.71 | 29-09-2024 |
294
|
-99.66% | 28,942.44% |
|
||
| 2703 |
APED
2703
APED
|
$0.410674 | $15.39 | 14-11-2024 |
248
|
-97.33% | 3,646.72% |
|
||
| 2704 |
RMRK
2704
RMRK
|
$0.044021 | $66.98 | 03-12-2021 |
1325
|
-99.93% | 152,043.81% |
|
||
| 2705 |
PlotX
2705
PLOT
|
$0.006033 | $0.393055 | 11-05-2021 |
1531
|
-98.46% | 6,414.58% |
|
||
| 2706 |
Niftyx Protocol
2706
NIFTYXP
|
$0.007785 | $6.06 | 13-02-2023 |
888
|
-99.87% | 77,749.65% |
|
||
| 2707 |
CEREAL / DoDreamChain
2707
CEP
|
$0.002123 | $0.302099 | 06-05-2021 |
1536
|
-99.30% | 14,131.48% |
|
||
| 2708 |
YAY Games
2708
YAY
|
$0.000576 | $0.089604 | 09-09-2021 |
1410
|
-99.36% | 15,450.39% |
|
||
| 2709 |
Wrapped Fuse
2709
WFUSE
|
$0.010759 | $0.422351 | 08-04-2022 |
1199
|
-97.45% | 3,825.53% |
|
||
| 2710 |
Myriad
2710
XMY
|
$0.000211 | $0.061245 | 07-01-2018 |
2751
|
-99.65% | 28,858.14% |
|
||
| 2711 |
Bitcoin Silver AI
2711
BSAI
|
$279.62 | $279.73 | 18-07-2025 |
2
|
-0.04% | 0.04% |
|
||
| 2712 |
GoldCoin
2712
GLD
|
$0.008960 | $14.69 | 17-08-2021 |
1433
|
-99.94% | 163,856.76% |
|
||
| 2713 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2713
LRN
|
$0.003443 | $3.40 | 05-05-2018 |
2633
|
-99.90% | 98,765.88% |
|
||
| 2714 |
Parex
2714
PRX
|
$0.028607 | $5.01 | 27-03-2022 |
1211
|
-99.43% | 17,426.98% |
|
||
| 2715 |
Pentagon Games
2715
PEN
|
$0.002367 | $0.173218 | 16-12-2024 |
216
|
-98.63% | 7,219.33% |
|
||
| 2716 |
TRAVA.Finance
2716
TRAVA
|
$0.000095 | $0.046621 | 19-09-2021 |
1400
|
-99.80% | 48,922.87% |
|
||
| 2717 |
FOAM
2717
FOAM
|
$0.000404 | $0.833100 | 16-11-2021 |
1342
|
-99.95% | 205,982.76% |
|
||
| 2718 |
Open Custody Protocol / Qredo
2718
OPEN
|
$0.000426 | $9.77 | 18-11-2021 |
1340
|
-100.00% | 2,294,519.79% |
|
||
| 2719 |
Loser Coin
2719
LOWB
|
$0.00000642 | $0.003487 | 11-05-2021 |
1531
|
-99.82% | 54,253.80% |
|
||
| 2720 |
ROND
2720
ROND
|
$0.000873 | $0.309793 | 04-10-2022 |
1020
|
-99.72% | 35,388.48% |
|
||
| 2721 |
MoonEdge
2721
MOONED
|
$0.001941 | $92.01 | 19-01-2022 |
1278
|
-100.00% | 4,740,773.48% |
|
||
| 2722 |
Crust Shadow
2722
CRUSTSW
|
$0.003850 | $0.165234 | 11-06-2021 |
1500
|
-97.67% | 4,191.98% |
|
||
| 2723 |
Karbo
2723
KRB
|
$0.038141 | $2.71 | 28-11-2017 |
2791
|
-98.59% | 7,007.24% |
|
||
| 2724 |
ACENT
2724
ACENT
|
$0.000527 | $0.521961 | 14-05-2021 |
1528
|
-99.90% | 98,899.99% |
|
||
| 2725 |
Invest Zone
2725
IVfun
|
$0.000408 | $0.069534 | 24-08-2024 |
330
|
-99.41% | 16,954.33% |
|
||
| 2726 |
Matt Furie
2726
MATT
|
$0.00000091 | $0.000034 | 13-07-2024 |
372
|
-97.34% | 3,659.25% |
|
||
| 2727 |
Nyan Heroes
2727
NYAN
|
$0.003787 | $0.420160 | 21-05-2024 |
425
|
-99.10% | 10,995.12% |
|
||
| 2728 |
ZooKeeper
2728
ZOO
|
$0.000811 | $2.16 | 03-05-2021 |
1539
|
-99.96% | 266,008.97% |
|
||
| 2729 |
SocialGood
2729
SG
|
$0.019369 | $30.03 | 05-12-2020 |
1688
|
-99.94% | 154,948.43% |
|
||
| 2730 |
ACryptoS
2730
ACS
|
$0.227063 | $354.84 | 16-02-2021 |
1615
|
-99.94% | 156,171.71% |
|
||
| 2731 |
Monsta Infinite
2731
MONI
|
$0.002092 | $4.93 | 09-10-2021 |
1380
|
-99.96% | 235,436.07% |
|
||
| 2732 |
BitcoinZ
2732
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
2749
|
-99.90% | 101,718.12% |
|
||
| 2733 |
Piccolo Inu
2733
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1342
|
-99.84% | 61,339.11% |
|
||
| 2734 |
BoringDAO (New)
2734
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1335
|
-99.94% | 157,540.18% |
|
||
| 2735 |
CannabisCoin
2735
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2758
|
-99.81% | 51,379.42% |
|
||
| 2736 |
Atari Token
2736
ATRI
|
$0.000255 | $0.799391 | 04-05-2021 |
1538
|
-99.97% | 313,993.77% |
|
||
| 2737 |
Deenar
2737
DEEN
|
$106.72 | $141.00 | 14-05-2025 |
67
|
-24.31% | 32.12% |
|
||
| 2738 |
Stealth Coin
2738
XST
|
$0.009500 | $4.50 | 17-04-2019 |
2286
|
-99.79% | 47,265.94% |
|
||
| 2739 |
e-Money
2739
NGM
|
$0.019015 | $2.77 | 06-04-2021 |
1566
|
-99.31% | 14,453.67% |
|
||
| 2740 |
DOGGY
2740
DOGGY
|
$0.000167 | $0.090904 | 15-05-2021 |
1527
|
-99.82% | 54,461.81% |
|
||
| 2741 |
Tigres Fan Token
2741
TIGRES
|
$0.144100 | $7.22 | 19-03-2024 |
488
|
-98.00% | 4,911.05% |
|
||
| 2742 |
Nova Fox
2742
NFX
|
$0.040503 | $0.173439 | 10-06-2025 |
40
|
-76.65% | 328.21% |
|
||
| 2743 |
Nerva
2743
XNV
|
$0.021977 | $0.360536 | 08-11-2018 |
2446
|
-93.90% | 1,540.49% |
|
||
| 2744 |
Hourglass
2744
WAIT
|
$0.003824 | $0.485975 | 25-04-2023 |
817
|
-99.21% | 12,609.87% |
|
||
| 2745 |
Forest Knight
2745
KNIGHT
|
$0.008024 | $1.3812 | 16-10-2021 |
1373
|
-99.42% | 17,112.63% |
|
||
| 2746 |
Deutsche eMark
2746
DEM
|
$0.002358 | $1.0198 | 15-12-2013 |
4235
|
-99.77% | 43,156.27% |
|
||
| 2747 |
LABUBU ETH
2747
LABUBUETH1
|
$0.000373 | $0.011436 | 12-06-2025 |
38
|
-96.74% | 2,966.07% |
|
||
| 2748 |
Palette
2748
PLT
|
$53.20 | $659.21 | 29-02-2024 |
507
|
-91.93% | 1,139.15% |
|
||
| 2749 |
Swarm
2749
SWM
|
$0.003707 | $1,393.71 | 13-04-2022 |
1194
|
-100.00% | 37,596,353.61% |
|
||
| 2750 |
Kitty Inu
2750
KITTY
|
$0.00000051 | $0.000651 | 16-11-2021 |
1342
|
-99.92% | 128,542.49% |
|
32.487 모니터링 통화 - 페이지 55 의 650