시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Databot
2701
DATA
|
$0.000680 | $0.002883 | 29-05-2025 |
129
|
-76.41% | 323.86% |
|
||
| 2702 |
Large Language Model
2702
LLM
|
$0.000621 | $0.128076 | 09-01-2025 |
269
|
-99.51% | 20,516.70% |
|
||
| 2703 |
BlockVault Token
2703
BVT
|
$0.249882 | $7.34 | 24-08-2025 |
42
|
-96.59% | 2,836.15% |
|
||
| 2704 |
TasteNFT
2704
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1510
|
-99.17% | 11,900.00% |
|
||
| 2705 |
KittenFinance
2705
KIF
|
$16.33 | $452.90 | 16-11-2021 |
1419
|
-96.39% | 2,672.81% |
|
||
| 2706 |
Peezy
2706
PEEZY
|
$0.00000202 | $0.000017 | 17-01-2025 |
261
|
-88.39% | 760.99% |
|
||
| 2707 |
Ctrl Wallet / XDEFI
2707
CTRL
|
$0.006737 | $2.31 | 20-11-2021 |
1415
|
-99.71% | 34,129.33% |
|
||
| 2708 |
MintMe
2708
MINTME
|
$0.001121 | $0.106485 | 29-10-2022 |
1072
|
-98.95% | 9,397.37% |
|
||
| 2709 |
Mastercard tokenized stock (xStock)
2709
MASTERCARDTO1
|
$580.48 | $588.29 | 19-09-2025 |
16
|
-1.33% | 1.35% |
|
||
| 2710 |
BSCS / BSC Station
2710
BSCS
|
$0.002248 | $1.2605 | 02-05-2021 |
1617
|
-99.82% | 55,960.22% |
|
||
| 2711 |
AgentLayer
2711
AGENT
|
$0.000909 | $0.095284 | 30-11-2024 |
309
|
-99.05% | 10,386.29% |
|
||
| 2712 |
Neiro
2712
NEIRO
|
$0.000604 | $0.072949 | 30-07-2024 |
432
|
-99.17% | 11,980.01% |
|
||
| 2713 |
BonusCloud
2713
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1607
|
-95.71% | 2,229.95% |
|
||
| 2714 |
Sandclock
2714
QUARTZ
|
$0.081489 | $25.88 | 15-01-2022 |
1359
|
-99.69% | 31,660.36% |
|
||
| 2715 |
BBS Network
2715
BBS
|
$0.008452 | $0.162972 | 19-02-2022 |
1324
|
-94.81% | 1,828.16% |
|
||
| 2716 |
FEFE
2716
FEFE
|
$0.001416 | $0.027623 | 17-10-2024 |
353
|
-94.87% | 1,850.75% |
|
||
| 2717 |
Home Depot tokenized stock (xStock)
2717
HDX
|
$395.42 | $420.32 | 18-09-2025 |
17
|
-5.92% | 6.30% |
|
||
| 2718 |
ApeBond
2718
ABOND
|
$0.001725 | $0.040700 | 16-02-2024 |
597
|
-95.76% | 2,259.87% |
|
||
| 2719 |
Genopets
2719
GENE
|
$0.007000 | $37.79 | 30-11-2021 |
1405
|
-99.98% | 539,700.70% |
|
||
| 2720 |
Danaher tokenized stock (xStock)
2720
DHRX
|
$215.97 | $218.98 | 03-10-2025 |
2
|
-1.37% | 1.39% |
|
||
| 2721 |
Palantir Technologies Tokenized Stock (Ondo)
2721
PLTRon
|
$175.65 | $187.70 | 03-10-2025 |
2
|
-6.42% | 6.86% |
|
||
| 2722 |
Sultanoshi
2722
STOSHI
|
$0.071837 | $0.253334 | 04-09-2025 |
31
|
-71.64% | 252.65% |
|
||
| 2723 |
Feathercoin
2723
FTC
|
$0.002455 | $1.4535 | 29-11-2013 |
4328
|
-99.83% | 59,097.63% |
|
||
| 2724 |
Astrafer
2724
ASTRAFER
|
$0.003707 | $4.07 | 16-09-2022 |
1115
|
-99.91% | 109,809.97% |
|
||
| 2725 |
Morra
2725
MORRA
|
$0.001393 | $0.039047 | 12-03-2024 |
572
|
-96.43% | 2,703.16% |
|
||
| 2726 |
Andy BSC
2726
ANDY
|
$0.0000000050 | $0.00000089 | 11-01-2025 |
267
|
-99.44% | 17,682.87% |
|
||
| 2727 |
Blockchain Brawlers
2727
BRWL
|
$0.000575 | $0.818374 | 01-04-2022 |
1283
|
-99.93% | 142,203.11% |
|
||
| 2728 |
Habibi
2728
HABIBI
|
$0.000705 | $0.053815 | 22-05-2024 |
501
|
-98.69% | 7,532.07% |
|
||
| 2729 |
Coca-Cola tokenized stock (xStock)
2729
KOX
|
$66.69 | $66.97 | 25-09-2025 |
10
|
-0.42% | 0.43% |
|
||
| 2730 |
Gondola
2730
GONDOLA
|
$0.00000140 | $0.000028 | 15-10-2024 |
355
|
-94.90% | 1,862.38% |
|
||
| 2731 |
Dolos The Bully
2731
BULLY
|
$0.000596 | $0.121368 | 13-12-2024 |
296
|
-99.51% | 20,259.01% |
|
||
| 2732 |
Govi
2732
GOVI
|
$0.018214 | $7.91 | 12-05-2021 |
1607
|
-99.77% | 43,336.17% |
|
||
| 2733 |
StreamerCoin
2733
STREAMER
|
$0.000571 | $0.034967 | 14-09-2025 |
21
|
-98.37% | 6,024.15% |
|
||
| 2734 |
Dagknight Dog
2734
DOGK
|
$0.000128 | $0.002516 | 25-10-2024 |
345
|
-94.93% | 1,871.43% |
|
||
| 2735 |
VGX Token / Voyager
2735
VGX
|
$0.000952 | $12.54 | 05-01-2018 |
2830
|
-99.99% | 1,316,860.31% |
|
||
| 2736 |
Prism
2736
PRISM
|
$0.000984 | $0.046552 | 12-01-2022 |
1362
|
-97.89% | 4,631.06% |
|
||
| 2737 |
Stride Staked Juno
2737
STJUNO
|
$0.200899 | $1.1784 | 14-04-2023 |
905
|
-82.95% | 486.54% |
|
||
| 2738 |
PepsiCo tokenized stock (xStock)
2738
PEPX
|
$141.89 | $143.42 | 01-10-2025 |
4
|
-1.07% | 1.08% |
|
||
| 2739 |
Shopify Tokenized Stock (Ondo)
2739
SHOPon
|
$160.49 | $162.15 | 04-10-2025 |
1
|
-1.03% | 1.04% |
|
||
| 2740 |
DeFinder Capital
2740
DFC
|
$0.021352 | $3.94 | 10-04-2024 |
543
|
-99.46% | 18,340.11% |
|
||
| 2741 |
Honeywell tokenized stock (xStock)
2741
HONX
|
$209.26 | $213.02 | 03-10-2025 |
2
|
-1.77% | 1.80% |
|
||
| 2742 |
Ithaca Protocol
2742
ITHACA
|
$0.007072 | $0.113111 | 17-01-2025 |
261
|
-93.75% | 1,499.41% |
|
||
| 2743 |
CryBaby
2743
CRYBB
|
$0.000811 | $0.021766 | 07-07-2025 |
90
|
-96.28% | 2,585.42% |
|
||
| 2744 |
DecentralGPT
2744
DGC
|
$0.00000359 | $0.000074 | 20-08-2025 |
46
|
-95.14% | 1,956.26% |
|
||
| 2745 |
Vertus
2745
VERT
|
$0.001069 | $0.001551 | 23-01-2025 |
255
|
-31.09% | 45.12% |
|
||
| 2746 |
3space Art
2746
PACE
|
$0.007789 | $0.278051 | 13-08-2024 |
418
|
-97.20% | 3,469.95% |
|
||
| 2747 |
ALL.ART protocol
2747
AART
|
$0.000151 | $0.031526 | 29-12-2021 |
1376
|
-99.52% | 20,730.47% |
|
||
| 2748 |
RabbitX
2748
RBX
|
$0.000640 | $0.252155 | 10-12-2023 |
665
|
-99.75% | 39,292.57% |
|
||
| 2749 |
KeeperDAO
2749
ROOK
|
$0.899123 | $831.80 | 14-02-2021 |
1694
|
-99.89% | 92,412.35% |
|
||
| 2750 |
VentureMind AI
2750
VNTR
|
$0.001281 | $0.040944 | 05-01-2025 |
273
|
-96.87% | 3,097.18% |
|
33.323 모니터링 통화 - 페이지 55 의 667