시가총액 $2.46T
2.56%
볼륨 24시간 $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TON Station
2701
SOON
|
$0.00000487 | $0.004549 | 23-05-2025 |
277
|
-99.89% | 93,318.72% |
|
||
| 2702 |
Polkamarkets
2702
POLK
|
$0.003483 | $4.15 | 16-03-2021 |
1806
|
-99.92% | 118,920.41% |
|
||
| 2703 |
Whales Market
2703
WHALES
|
$0.012226 | $4.37 | 26-02-2024 |
729
|
-99.72% | 35,612.40% |
|
||
| 2704 |
Polkadex
2704
PDEX
|
$0.038071 | $39.21 | 18-04-2021 |
1773
|
-99.90% | 102,889.51% |
|
||
| 2705 |
XRADERS
2705
XR
|
$0.005357 | $0.816567 | 21-11-2024 |
460
|
-99.34% | 15,143.60% |
|
||
| 2706 |
Kromatika
2706
KROM
|
$0.003943 | $0.240194 | 14-01-2022 |
1502
|
-98.36% | 5,991.82% |
|
||
| 2707 |
Wall Street Memes
2707
WSM
|
$0.000168 | $0.079711 | 30-09-2023 |
878
|
-99.79% | 47,335.30% |
|
||
| 2708 |
King Shiba
2708
KINGSHIB
|
$0.000901 | $0.198164 | 04-11-2021 |
1573
|
-99.55% | 21,900.36% |
|
||
| 2709 |
Emperor
2709
EMPI
|
$0.010857 | $0.031665 | 28-10-2025 |
119
|
-65.71% | 191.66% |
|
||
| 2710 |
DecideAI
2710
DCD
|
$0.000644 | $0.110251 | 10-09-2024 |
532
|
-99.42% | 17,015.10% |
|
||
| 2711 |
Dasha
2711
VVAIFU
|
$0.000317 | $0.183824 | 19-11-2024 |
462
|
-99.83% | 57,905.06% |
|
||
| 2712 |
Cheems
2712
CHEEMS
|
$0.000123 | $0.010642 | 28-10-2021 |
1580
|
-98.85% | 8,587.25% |
|
||
| 2713 |
Multiple Network
2713
MTP
|
$0.000355 | $0.049326 | 25-08-2025 |
183
|
-99.28% | 13,793.06% |
|
||
| 2714 |
StarHeroes
2714
STAR
|
$0.001228 | $1.0701 | 13-03-2024 |
713
|
-99.89% | 87,026.84% |
|
||
| 2715 |
Peng
2715
PENG
|
$0.003101 | $2.04 | 15-03-2024 |
711
|
-99.85% | 65,789.64% |
|
||
| 2716 |
Gorilla
2716
GORILLA
|
$0.000310 | $0.011043 | 09-05-2025 |
291
|
-97.19% | 3,463.10% |
|
||
| 2717 |
Canada eCoin
2717
CDN
|
$0.003180 | $6.15 | 31-07-2022 |
1304
|
-99.95% | 193,356.78% |
|
||
| 2718 |
Garlicoin
2718
GRLC
|
$0.004505 | $4.29 | 28-01-2018 |
2949
|
-99.89% | 95,123.16% |
|
||
| 2719 |
MARA Holdings Tokenized Stock (Ondo)
2719
MARAon
|
$8.04 | $23.13 | 15-10-2025 |
132
|
-65.22% | 187.56% |
|
||
| 2720 |
TypeAI
2720
TYPE
|
$0.030875 | $3.95 | 18-03-2024 |
708
|
-99.22% | 12,692.32% |
|
||
| 2721 |
MetalCoin
2721
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2133
|
-94.32% | 1,662.00% |
|
||
| 2722 |
Prism
2722
PRISM
|
$0.000533 | $0.046552 | 12-01-2022 |
1504
|
-98.85% | 8,633.37% |
|
||
| 2723 |
Klima DAO
2723
KLIMA
|
$0.038439 | $3,946.02 | 26-10-2021 |
1582
|
-100.00% | 10,265,560.06% |
|
||
| 2724 |
xDai Chain
2724
STAKE
|
$0.036139 | $42.51 | 20-02-2021 |
1830
|
-99.91% | 117,530.90% |
|
||
| 2725 |
Deutsche eMark
2725
DEM
|
$0.001931 | $1.0198 | 15-12-2013 |
4454
|
-99.81% | 52,719.68% |
|
||
| 2726 |
Feathercoin
2726
FTC
|
$0.001287 | $1.4535 | 29-11-2013 |
4470
|
-99.91% | 112,826.03% |
|
||
| 2727 |
SafeMoon Inu
2727
SMI
|
$0.00000030 | $0.000260 | 16-11-2021 |
1561
|
-99.88% | 85,799.04% |
|
||
| 2728 |
VIDT DAO
2728
VIDT
|
$0.000349 | $0.074106 | 23-11-2022 |
1189
|
-99.53% | 21,149.56% |
|
||
| 2729 |
Figma Ord Shs Tokenized Stock (Ondo)
2729
FIGon
|
$27.22 | $71.89 | 09-10-2025 |
138
|
-62.14% | 164.10% |
|
||
| 2730 |
FYDcoin
2730
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1585
|
-95.81% | 2,286.72% |
|
||
| 2731 |
PARSIQ
2731
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1779
|
-99.96% | 268,662.90% |
|
||
| 2732 |
BiCity AI Projects
2732
BICITY
|
$0.000072 | $0.957907 | 23-06-2024 |
611
|
-99.99% | 1,328,112.18% |
|
||
| 2733 |
Sin City Token
2733
SIN
|
$0.000337 | $0.744263 | 30-10-2021 |
1578
|
-99.95% | 220,508.09% |
|
||
| 2734 |
Cat Own Kimono
2734
COK
|
$0.00000030 | $0.000026 | 12-06-2024 |
622
|
-98.83% | 8,454.43% |
|
||
| 2735 |
Belt
2735
BELT
|
$0.031417 | $201.12 | 11-03-2021 |
1811
|
-99.98% | 640,069.15% |
|
||
| 2736 |
Tajir Tech Hub
2736
TJRM
|
$0.000463 | $0.136024 | 31-01-2025 |
389
|
-99.66% | 29,277.47% |
|
||
| 2737 |
Omax Token
2737
OMAX
|
$0.000034 | $0.060239 | 12-11-2021 |
1565
|
-99.94% | 174,780.43% |
|
||
| 2738 |
K21
2738
K21
|
$0.016231 | $7.55 | 14-04-2021 |
1777
|
-99.79% | 46,416.40% |
|
||
| 2739 |
Funtico
2739
TICO
|
$0.000139 | $0.016444 | 28-01-2025 |
392
|
-99.15% | 11,695.03% |
|
||
| 2740 |
GTETH
2740
GTETH
|
$1,854.97 | $3,375.15 | 14-01-2026 |
41
|
-45.04% | 81.95% |
|
||
| 2741 |
Shadow Exchange
2741
SHADOW
|
$0.816370 | $70.68 | 16-05-2025 |
284
|
-98.85% | 8,558.34% |
|
||
| 2742 |
CryptoZoon
2742
ZOON
|
$0.000424 | $0.092816 | 25-08-2021 |
1644
|
-99.54% | 21,792.38% |
|
||
| 2743 |
Baby Pepe
2743
BABYPEPE
|
$0.00000070 | $0.000046 | 14-11-2024 |
467
|
-98.47% | 6,428.06% |
|
||
| 2744 |
BlueMove
2744
MOVE
|
$0.001351 | $0.413511 | 11-02-2023 |
1109
|
-99.67% | 30,518.48% |
|
||
| 2745 |
AIPAD
2745
AIPAD
|
$0.001510 | $0.771616 | 02-03-2023 |
1090
|
-99.80% | 50,998.08% |
|
||
| 2746 |
Lattice Token
2746
LTX
|
$0.010147 | $2.78 | 16-09-2021 |
1622
|
-99.64% | 27,309.87% |
|
||
| 2747 |
Burn
2747
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1327
|
-98.51% | 6,616.74% |
|
||
| 2748 |
Cashaa
2748
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1828
|
-99.87% | 78,881.38% |
|
||
| 2749 |
BNBXBT
2749
BNBXBT
|
$0.000290 | $0.009214 | 19-02-2025 |
370
|
-96.85% | 3,078.32% |
|
||
| 2750 |
nomnom
2750
NOMNOM
|
$0.000298 | $0.088076 | 18-11-2024 |
463
|
-99.66% | 29,460.93% |
|
34.257 모니터링 통화 - 페이지 55 의 686