시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bitgesell
2701
BGL
|
$0.038258 | $6.30 | 13-04-2022 |
1292
|
-99.39% | 16,370.59% |
|
||
| 2702 | $309.02 | $309.02 | 24-10-2025 |
2
|
- | - |
|
|||
| 2703 |
xDai Chain
2703
STAKE
|
$0.072998 | $42.51 | 20-02-2021 |
1709
|
-99.83% | 58,134.29% |
|
||
| 2704 |
Alt.town Token
2704
TOWN
|
$0.000862 | $0.023364 | 26-08-2025 |
61
|
-96.31% | 2,610.75% |
|
||
| 2705 |
Garlicoin
2705
GRLC
|
$0.008934 | $4.29 | 28-01-2018 |
2828
|
-99.79% | 47,917.51% |
|
||
| 2706 |
ETHAX
2706
ETHAX
|
$0.004502 | $0.198057 | 17-05-2022 |
1258
|
-97.73% | 4,299.11% |
|
||
| 2707 |
Bank of America tokenized stock (xStock)
2707
BACX
|
$52.24 | $52.79 | 24-10-2025 |
2
|
-1.04% | 1.05% |
|
||
| 2708 |
PepsiCo tokenized stock (xStock)
2708
PEPX
|
$151.79 | $154.49 | 22-10-2025 |
4
|
-1.74% | 1.77% |
|
||
| 2709 |
Palantir Technologies Tokenized Stock (Ondo)
2709
PLTRon
|
$184.18 | $187.70 | 03-10-2025 |
23
|
-1.87% | 1.91% |
|
||
| 2710 |
NEWM
2710
NEWM
|
$0.000251 | $0.024980 | 16-04-2023 |
924
|
-98.99% | 9,833.84% |
|
||
| 2711 |
ANGL TOKEN
2711
ANGL
|
$0.002532 | $0.010221 | 26-06-2025 |
122
|
-75.23% | 303.74% |
|
||
| 2712 |
Worlds First Memecoin
2712
LOLCOIN
|
$0.000605 | $0.005944 | 08-09-2025 |
48
|
-89.82% | 882.68% |
|
||
| 2713 |
BiFi
2713
BIFIF
|
$0.001256 | $0.296742 | 19-08-2021 |
1529
|
-99.58% | 23,519.43% |
|
||
| 2714 |
Bitget SOL Staking
2714
BGSOL
|
$222.19 | $304.61 | 19-01-2025 |
280
|
-27.06% | 37.09% |
|
||
| 2715 |
Swingby
2715
SWINGBY
|
$0.000677 | $1.1320 | 19-02-2021 |
1710
|
-99.94% | 167,175.20% |
|
||
| 2716 |
Mastercard tokenized stock (xStock)
2716
MASTERCARDTO1
|
$572.12 | $588.29 | 19-09-2025 |
37
|
-2.75% | 2.83% |
|
||
| 2717 |
Cashaa
2717
CAS
|
$0.000600 | $0.229027 | 22-02-2021 |
1707
|
-99.74% | 38,077.98% |
|
||
| 2718 |
Make CRO Great Again
2718
MCGA
|
$0.000600 | $0.002709 | 02-09-2025 |
54
|
-77.86% | 351.66% |
|
||
| 2719 |
XCarnival
2719
XCV
|
$0.000758 | $1.94 | 17-11-2021 |
1439
|
-99.96% | 255,739.63% |
|
||
| 2720 |
Danaher tokenized stock (xStock)
2720
DHRX
|
$221.91 | $227.51 | 21-10-2025 |
5
|
-2.46% | 2.52% |
|
||
| 2721 |
Coca-Cola tokenized stock (xStock)
2721
KOX
|
$69.65 | $71.41 | 22-10-2025 |
4
|
-2.46% | 2.53% |
|
||
| 2722 |
RAT Escape
2722
RAT
|
$0.000599 | $0.015694 | 13-12-2024 |
317
|
-96.19% | 2,521.39% |
|
||
| 2723 |
Roobee Platform
2723
ROOBEE
|
$0.000146 | $0.020862 | 03-05-2021 |
1637
|
-99.30% | 14,214.30% |
|
||
| 2724 |
BBS Network
2724
BBS
|
$0.008470 | $0.162972 | 19-02-2022 |
1345
|
-94.80% | 1,824.17% |
|
||
| 2725 |
Neurahub
2725
NEURA
|
$0.007241 | $0.055090 | 24-05-2024 |
520
|
-86.86% | 660.78% |
|
||
| 2726 |
Zap
2726
ZAP
|
$0.002523 | $1.83 | 13-01-2018 |
2843
|
-99.86% | 72,603.44% |
|
||
| 2727 |
UpOnly
2727
UPO
|
$0.005223 | $1.3778 | 08-04-2022 |
1297
|
-99.62% | 26,281.11% |
|
||
| 2728 |
Milady Wif Hat
2728
LADYF
|
$0.00000238 | $0.000079 | 27-03-2024 |
578
|
-96.99% | 3,223.92% |
|
||
| 2729 |
Baby BNB
2729
BABY
|
$0.001066 | $0.143180 | 30-09-2024 |
391
|
-99.26% | 13,331.67% |
|
||
| 2730 |
CrowdStrike tokenized stock (xStock)
2730
CRWDX
|
$527.22 | $534.39 | 24-10-2025 |
2
|
-1.34% | 1.36% |
|
||
| 2731 |
Coin (reservebankapp.com)
2731
COINS
|
$0.000590 | $0.002525 | 28-08-2025 |
59
|
-76.65% | 328.28% |
|
||
| 2732 |
KittenFinance
2732
KIF
|
$15.54 | $452.90 | 16-11-2021 |
1440
|
-96.57% | 2,813.53% |
|
||
| 2733 |
Dark Cheems
2733
TOTAKEKE
|
$0.000586 | $0.014424 | 26-07-2025 |
92
|
-95.94% | 2,361.21% |
|
||
| 2734 |
DUST Protocol
2734
DUST
|
$0.030529 | $6.20 | 11-04-2022 |
1294
|
-99.51% | 20,201.82% |
|
||
| 2735 |
Honeywell tokenized stock (xStock)
2735
HONX
|
$216.06 | $222.09 | 24-10-2025 |
2
|
-2.72% | 2.79% |
|
||
| 2736 |
Home Depot tokenized stock (xStock)
2736
HDX
|
$388.58 | $420.32 | 18-09-2025 |
38
|
-7.55% | 8.17% |
|
||
| 2737 |
DAFI Protocol
2737
DAFI
|
$0.000511 | $0.207138 | 19-03-2021 |
1682
|
-99.75% | 40,427.28% |
|
||
| 2738 |
ORA
2738
ORA
|
$0.015854 | $3.61 | 22-11-2024 |
338
|
-99.56% | 22,671.59% |
|
||
| 2739 |
Paribus
2739
PBX
|
$0.000077 | $0.041996 | 31-10-2021 |
1456
|
-99.82% | 54,275.01% |
|
||
| 2740 |
B.O.B the Blob
2740
BLOB
|
$0.000600 | $0.002852 | 18-08-2025 |
69
|
-78.98% | 375.67% |
|
||
| 2741 |
Povel Durev
2741
DUREV
|
$0.006087 | $0.163056 | 14-06-2024 |
499
|
-96.27% | 2,578.77% |
|
||
| 2742 |
Carlo
2742
CARLO
|
$0.000623 | $0.020159 | 12-06-2024 |
501
|
-96.91% | 3,135.03% |
|
||
| 2743 | $0.020063 | $1.71 | 28-09-2022 |
1124
|
-98.83% | 8,438.91% |
|
|||
| 2744 |
XRADERS
2744
XR
|
$0.011315 | $0.816567 | 21-11-2024 |
339
|
-98.61% | 7,116.67% |
|
||
| 2745 |
Cisco tokenized stock (xStock)
2745
CSCOX
|
$70.60 | $71.22 | 21-10-2025 |
5
|
-0.88% | 0.88% |
|
||
| 2746 |
My Crypto Heroes
2746
MCHC
|
$0.020990 | $18.57 | 07-09-2021 |
1510
|
-99.89% | 88,388.63% |
|
||
| 2747 |
PirateCash
2747
PIRATE
|
$0.021116 | $3.24 | 04-03-2020 |
2062
|
-99.35% | 15,261.05% |
|
||
| 2748 |
Lemmy The Bat
2748
LBAI
|
$0.00000831 | $0.000133 | 14-08-2025 |
73
|
-93.75% | 1,500.16% |
|
||
| 2749 |
Fly.trade
2749
FLY
|
$0.044728 | $0.454217 | 06-06-2025 |
142
|
-90.15% | 915.51% |
|
||
| 2750 |
BonusCloud
2750
BXC
|
$0.000171 | $0.004191 | 12-05-2021 |
1628
|
-95.92% | 2,353.56% |
|
33.517 모니터링 통화 - 페이지 55 의 671