시가총액 $2.55T
2.11%
볼륨 24시간 $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
22 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Aston Martin Cognizant Fan Token
2701
AM
|
$0.115526 | $9.96 | 07-07-2021 |
1734
|
-98.84% | 8,520.46% |
|
||
| 2702 |
MARA Holdings Tokenized Stock (Ondo)
2702
MARAon
|
$8.86 | $23.13 | 15-10-2025 |
173
|
-61.71% | 161.14% |
|
||
| 2703 |
Revomon
2703
REVO
|
$0.010436 | $3.25 | 16-11-2021 |
1602
|
-99.68% | 31,030.28% |
|
||
| 2704 |
Degen Spartan AI
2704
DEGENAI
|
$0.000318 | $0.090774 | 03-01-2025 |
458
|
-99.65% | 28,455.74% |
|
||
| 2705 |
GOMBLE
2705
GM
|
$0.001099 | $0.062305 | 06-05-2025 |
335
|
-98.24% | 5,568.56% |
|
||
| 2706 |
Emperor
2706
EMPI
|
$0.010924 | $0.031665 | 28-10-2025 |
160
|
-65.50% | 189.88% |
|
||
| 2707 |
GhibliCZ
2707
GHIBLI
|
$0.000370 | $0.006004 | 04-06-2025 |
306
|
-93.83% | 1,521.19% |
|
||
| 2708 |
黑马
2708
黑马
|
$0.000316 | $0.014391 | 13-01-2026 |
83
|
-97.81% | 4,458.48% |
|
||
| 2709 |
错版马
2709
CRYINGHORSE
|
$0.000314 | $0.004329 | 16-02-2026 |
49
|
-92.75% | 1,278.91% |
|
||
| 2710 |
BLink
2710
BLINK
|
$0.001703 | $0.425432 | 07-04-2021 |
1825
|
-99.60% | 24,887.26% |
|
||
| 2711 |
VelasPad
2711
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1611
|
-99.90% | 103,382.80% |
|
||
| 2712 |
xDai Chain
2712
STAKE
|
$0.036844 | $42.51 | 20-02-2021 |
1871
|
-99.91% | 115,278.15% |
|
||
| 2713 |
Opulous
2713
OPUL
|
$0.000695 | $7.58 | 18-11-2021 |
1600
|
-99.99% | 1,090,371.17% |
|
||
| 2714 |
MasterBOT
2714
BOT
|
$0.000310 | $0.038730 | 27-10-2025 |
161
|
-99.20% | 12,397.24% |
|
||
| 2715 |
ritestream
2715
RITE
|
$0.000364 | $0.072948 | 25-01-2024 |
802
|
-99.50% | 19,949.28% |
|
||
| 2716 |
ANGL TOKEN
2716
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
284
|
-87.36% | 690.89% |
|
||
| 2717 |
Coplay Token
2717
COT
|
$0.000783 | $0.200720 | 09-05-2022 |
1428
|
-99.61% | 25,533.52% |
|
||
| 2718 |
XRADERS
2718
XR
|
$0.005027 | $0.816567 | 21-11-2024 |
501
|
-99.38% | 16,143.11% |
|
||
| 2719 |
Heroes of NFT
2719
HON
|
$0.003279 | $0.361406 | 10-02-2022 |
1516
|
-99.09% | 10,921.79% |
|
||
| 2720 |
moonpig
2720
MOONPIG
|
$0.000306 | $0.120415 | 23-05-2025 |
318
|
-99.75% | 39,187.29% |
|
||
| 2721 |
Medieval Empires
2721
MEE
|
$0.000546 | $0.031421 | 07-04-2024 |
729
|
-98.26% | 5,659.45% |
|
||
| 2722 |
nomnom
2722
NOMNOM
|
$0.000314 | $0.088076 | 18-11-2024 |
504
|
-99.64% | 27,974.51% |
|
||
| 2723 |
Belt
2723
BELT
|
$0.031739 | $201.12 | 11-03-2021 |
1852
|
-99.98% | 633,577.83% |
|
||
| 2724 |
BONDEX
2724
BDXN
|
$0.001890 | $0.136005 | 14-11-2025 |
143
|
-98.61% | 7,096.28% |
|
||
| 2725 |
Scallop
2725
SCLP
|
$0.004677 | $8.22 | 30-10-2021 |
1619
|
-99.94% | 175,670.46% |
|
||
| 2726 |
FYDcoin
2726
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1626
|
-95.81% | 2,286.72% |
|
||
| 2727 |
GameSwift
2727
GSWIFT
|
$0.000835 | $0.805444 | 04-03-2024 |
763
|
-99.90% | 96,330.09% |
|
||
| 2728 |
Axol
2728
AXOL
|
$0.000301 | $0.078013 | 15-12-2024 |
477
|
-99.61% | 25,802.94% |
|
||
| 2729 |
RefundYourSOL
2729
RYS
|
$0.000305 | $0.003324 | 14-09-2025 |
204
|
-90.81% | 988.60% |
|
||
| 2730 |
Philtoken
2730
PHIL
|
$0.000298 | $0.050660 | 21-10-2024 |
532
|
-99.41% | 16,871.84% |
|
||
| 2731 |
Alt.town Token
2731
TOWN
|
$0.000372 | $0.023364 | 26-08-2025 |
223
|
-98.41% | 6,177.69% |
|
||
| 2732 |
TRONPAD
2732
TRONPAD
|
$0.000387 | $543.14 | 18-11-2021 |
1600
|
-100.00% | 140,303,510.30% |
|
||
| 2733 |
DappRadar
2733
RADAR
|
$0.000308 | $159.03 | 27-10-2025 |
161
|
-100.00% | 51,651,224.81% |
|
||
| 2734 |
FREE coin
2734
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2679
|
-99.92% | 124,046.80% |
|
||
| 2735 |
TenX
2735
PAY
|
$0.001431 | $86.26 | 06-07-2017 |
3196
|
-100.00% | 6,026,443.30% |
|
||
| 2736 |
RMRK
2736
RMRK
|
$0.032217 | $66.98 | 03-12-2021 |
1585
|
-99.95% | 207,789.14% |
|
||
| 2737 |
Woman Yelling At Cat
2737
WYAC
|
$0.000295 | $0.008015 | 19-01-2025 |
442
|
-96.32% | 2,615.48% |
|
||
| 2738 |
Revain
2738
REV
|
$0.00000342 | $4.49 | 18-02-2018 |
2969
|
-100.00% | 131,159,157.92% |
|
||
| 2739 |
Welshcorgicoin
2739
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
761
|
-99.81% | 51,640.44% |
|
||
| 2740 |
BlueMove
2740
MOVE
|
$0.001328 | $0.413511 | 11-02-2023 |
1150
|
-99.68% | 31,043.07% |
|
||
| 2741 |
Tajir Tech Hub
2741
TJRM
|
$0.000448 | $0.136024 | 31-01-2025 |
430
|
-99.67% | 30,291.10% |
|
||
| 2742 |
DNotes
2742
NOTE
|
$0.000850 | $2.60 | 06-05-2018 |
2892
|
-99.97% | 305,608.54% |
|
||
| 2743 |
Bondly
2743
BONDLY
|
$0.000293 | $0.875869 | 20-02-2021 |
1871
|
-99.97% | 298,963.01% |
|
||
| 2744 |
GNY
2744
GNY
|
$0.001613 | $22.82 | 22-03-2023 |
1111
|
-99.99% | 1,414,400.74% |
|
||
| 2745 |
Decimated
2745
DIO
|
$0.000529 | $0.641639 | 29-12-2021 |
1559
|
-99.92% | 121,156.91% |
|
||
| 2746 |
BarnBridge
2746
BOND
|
$0.036290 | $185.93 | 27-10-2020 |
1987
|
-99.98% | 512,228.87% |
|
||
| 2747 |
Ucan fix life in1day
2747
1
|
$0.000286 | $0.016456 | 21-01-2026 |
75
|
-98.26% | 5,646.74% |
|
||
| 2748 |
Gameflip
2748
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2894
|
-96.30% | 2,603.45% |
|
||
| 2749 |
WiFi Map
2749
WIFI
|
$0.000412 | $0.467034 | 21-12-2023 |
837
|
-99.91% | 113,364.16% |
|
||
| 2750 |
TenUp
2750
TUP
|
$0.002699 | $1.0398 | 14-09-2021 |
1665
|
-99.74% | 38,422.31% |
|
34.457 모니터링 통화 - 페이지 55 의 690