시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Dragonball Z Tribute
2701
DBZ
|
$0.00000014 | $0.00000990 | 24-03-2024 |
161
|
-98.62% | 7,123.45% |
|
||
| 2702 |
Deutsche eMark
2702
DEM
|
$0.001771 | $1.0198 | 15-12-2013 |
3913
|
-99.83% | 57,476.98% |
|
||
| 2703 |
CropperFinance
2703
CRP
|
$0.003338 | $1.50 | 05-09-2021 |
1092
|
-99.78% | 44,929.82% |
|
||
| 2704 |
Darwinia Commitment Token
2704
KTON
|
$1.82 | $431.65 | 31-08-2020 |
1462
|
-99.58% | 23,592.96% |
|
||
| 2705 |
Eminer
2705
EM
|
$0.000064 | $0.055826 | 06-05-2021 |
1214
|
-99.88% | 86,612.54% |
|
||
| 2706 |
Portion
2706
PRT
|
$0.000196 | $0.237550 | 15-03-2021 |
1266
|
-99.92% | 121,278.08% |
|
||
| 2707 |
DeFiner
2707
DEFIN
|
$0.000559 | $44.58 | 29-11-2020 |
1372
|
-100.00% | 7,977,022.77% |
|
||
| 2708 |
Bitcoin Scrypt
2708
BTCS
|
$0.005280 | $168.37 | 11-02-2022 |
933
|
-100.00% | 3,188,973.71% |
|
||
| 2709 |
DataBroker DAO
2709
DTX
|
$0.001100 | $0.199807 | 29-12-2021 |
977
|
-99.45% | 18,066.20% |
|
||
| 2710 |
TitanSwap
2710
TITANSW
|
$0.001000 | $9.95 | 12-08-2021 |
1116
|
-99.99% | 994,531.77% |
|
||
| 2711 |
PlatinumBAR
2711
XPTX
|
$0.026523 | $9.29 | 08-01-2018 |
2428
|
-99.71% | 34,915.61% |
|
||
| 2712 |
Demole
2712
DMLG
|
$0.000290 | $0.525967 | 03-11-2021 |
1033
|
-99.94% | 181,258.65% |
|
||
| 2713 |
DinoSwap
2713
DINO
|
$0.000591 | $4.38 | 02-08-2021 |
1126
|
-99.99% | 741,795.61% |
|
||
| 2714 |
Magi
2714
XMG
|
$0.008719 | $2.51 | 28-12-2017 |
2439
|
-99.65% | 28,644.56% |
|
||
| 2715 |
Seigniorage Shares
2715
SHARE
|
$0.004342 | $2.76 | 06-09-2020 |
1456
|
-99.84% | 63,417.08% |
|
||
| 2716 |
The HUSL
2716
HUSL
|
$0.008764 | $7.68 | 16-11-2021 |
1020
|
-99.89% | 87,508.05% |
|
||
| 2717 |
Charli3
2717
C3
|
$0.057582 | $6.33 | 16-11-2021 |
1020
|
-99.09% | 10,893.11% |
|
||
| 2718 |
Evadore
2718
EVA
|
$0.000519 | $0.287042 | 06-10-2023 |
331
|
-99.82% | 55,245.56% |
|
||
| 2719 |
OpenBlox
2719
OBX
|
$0.000034 | $0.025774 | 01-07-2022 |
793
|
-99.87% | 76,150.79% |
|
||
| 2720 |
Mochi.Market
2720
MOMA
|
$0.002278 | $1.1064 | 19-01-2022 |
956
|
-99.79% | 48,464.22% |
|
||
| 2721 |
TrumpCoin / Freedomcoin
2721
FREED
|
$0.013600 | $1.67 | 06-01-2018 |
2430
|
-99.19% | 12,177.23% |
|
||
| 2722 |
X-Cash
2722
XCASH
|
$0.00000143 | $5.45 | 19-01-2022 |
956
|
-100.00% | 381,309,687.04% |
|
||
| 2723 |
Gunstar Metaverse
2723
GST
|
$0.002870 | $1.50 | 01-12-2021 |
1005
|
-99.81% | 52,283.84% |
|
||
| 2724 |
Butterfly Protocol
2724
BFLY
|
$0.004737 | $2.42 | 08-02-2021 |
1301
|
-99.80% | 51,003.25% |
|
||
| 2725 |
Netko
2725
NETKO
|
$0.005305 | $0.962807 | 09-01-2018 |
2427
|
-99.45% | 18,050.11% |
|
||
| 2726 |
Traxx
2726
TRAXX
|
$0.001980 | $0.244495 | 30-06-2022 |
794
|
-99.19% | 12,248.10% |
|
||
| 2727 |
Art de Finance
2727
ADF
|
$0.000502 | $10.00 | 01-06-2023 |
458
|
-99.99% | 1,993,701.79% |
|
||
| 2728 |
DogemonGo
2728
DOGO
|
$0.00000365 | $0.000284 | 21-08-2021 |
1107
|
-98.71% | 7,676.56% |
|
||
| 2729 |
Ares Protocol
2729
ARES
|
$0.000380 | $0.292008 | 06-05-2021 |
1214
|
-99.87% | 76,708.33% |
|
||
| 2730 |
APYSwap
2730
APYS
|
$0.004785 | $3.60 | 07-04-2021 |
1243
|
-99.87% | 75,093.62% |
|
||
| 2731 |
Finblox
2731
FBX
|
$0.000043 | $0.007644 | 22-05-2023 |
468
|
-99.44% | 17,819.86% |
|
||
| 2732 |
Rentberry
2732
BERRY
|
$0.000286 | $0.115237 | 28-04-2018 |
2318
|
-99.75% | 40,151.70% |
|
||
| 2733 |
SolFarm
2733
TULIP
|
$0.105721 | $50.12 | 07-11-2021 |
1029
|
-99.79% | 47,309.67% |
|
||
| 2734 |
Elpis Battle
2734
EBA
|
$0.003875 | $0.628584 | 20-11-2021 |
1016
|
-99.38% | 16,122.10% |
|
||
| 2735 |
Nyzo
2735
NYZO
|
$0.007190 | $1.52 | 25-04-2021 |
1225
|
-99.53% | 21,056.17% |
|
||
| 2736 |
SnowSwap
2736
SNOW
|
$0.171985 | $169.42 | 08-02-2021 |
1301
|
-99.90% | 98,407.61% |
|
||
| 2737 |
CryptoTask
2737
CTASK
|
$0.079563 | $3.94 | 01-04-2021 |
1249
|
-97.98% | 4,858.29% |
|
||
| 2738 |
Refinable
2738
FINE
|
$0.002071 | $4.52 | 30-04-2021 |
1220
|
-99.95% | 218,182.28% |
|
||
| 2739 |
Shadows
2739
DOWS
|
$0.003181 | $4.31 | 04-03-2021 |
1277
|
-99.93% | 135,330.94% |
|
||
| 2740 |
Golff
2740
GOF
|
$0.008115 | $14.48 | 15-09-2020 |
1447
|
-99.94% | 178,303.82% |
|
||
| 2741 |
hiBEANZ
2741
HIBEANZ
|
$0.000508 | $0.034409 | 04-03-2023 |
547
|
-98.52% | 6,675.28% |
|
||
| 2742 |
Axis DeFi
2742
AXISD
|
$0.039095 | $3.96 | 26-08-2020 |
1467
|
-99.01% | 10,028.47% |
|
||
| 2743 |
hiFRIENDS
2743
HIFRIENDS
|
$0.000310 | $0.052010 | 19-02-2023 |
560
|
-99.40% | 16,678.85% |
|
||
| 2744 |
Apron Network
2744
APN
|
$0.000894 | $0.629754 | 22-04-2021 |
1228
|
-99.86% | 70,350.54% |
|
||
| 2745 |
FrontFanz
2745
FANX
|
$0.000845 | $0.177193 | 13-02-2024 |
201
|
-99.52% | 20,858.76% |
|
||
| 2746 |
PolkaWar
2746
PWAR
|
$0.001022 | $1.1996 | 30-11-2021 |
1006
|
-99.91% | 117,243.33% |
|
||
| 2747 |
Unitus
2747
UIS
|
$0.001246 | $48.74 | 24-03-2020 |
1622
|
-100.00% | 3,911,506.84% |
|
||
| 2748 |
SONM (BEP-20)
2748
SNM
|
$0.000296 | $13.54 | 20-11-2022 |
651
|
-100.00% | 4,573,618.99% |
|
||
| 2749 |
Apollon Limassol
2749
APLSOL
|
$0.203381 | $33.78 | 16-04-2021 |
1234
|
-99.40% | 16,507.31% |
|
||
| 2750 |
Davis Cup Fan Token
2750
DAVIS
|
$0.150417 | $16.64 | 28-12-2021 |
978
|
-99.10% | 10,962.57% |
|
28.652 모니터링 통화 - 페이지 55 의 574