시가총액 $3.25T
-3.02%
볼륨 24시간 $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bondly
2701
BONDLY
|
$0.000484 | $0.875869 | 20-02-2021 |
1749
|
-99.94% | 180,874.36% |
|
||
| 2702 |
Dether
2702
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2849
|
-97.39% | 3,728.69% |
|
||
| 2703 |
Sapo Concho
2703
CONCHO
|
$0.000391 | $0.001696 | 04-12-2025 |
1
|
-76.97% | 334.16% |
|
||
| 2704 |
Sentio Protocol
2704
SEN
|
$0.004899 | $0.777471 | 06-01-2025 |
333
|
-99.37% | 15,769.72% |
|
||
| 2705 |
CryptoTradingFund
2705
CTF
|
$0.100210 | $2.20 | 20-04-2024 |
594
|
-95.44% | 2,091.03% |
|
||
| 2706 |
Wing
2706
WING
|
$0.088631 | $104.95 | 17-09-2020 |
1905
|
-99.92% | 118,310.90% |
|
||
| 2707 |
Dynachain
2707
DYNA
|
$0.011600 | $3.61 | 29-09-2024 |
432
|
-99.68% | 31,037.23% |
|
||
| 2708 |
Matr1x
2708
MAX
|
$0.003633 | $0.453513 | 06-08-2024 |
486
|
-99.20% | 12,383.54% |
|
||
| 2709 |
Revomon
2709
REVO
|
$0.015985 | $3.25 | 16-11-2021 |
1480
|
-99.51% | 20,223.68% |
|
||
| 2710 |
Magic Square
2710
SQR
|
$0.001208 | $0.776265 | 18-01-2024 |
687
|
-99.84% | 64,158.22% |
|
||
| 2711 |
PointPay
2711
PXP
|
$0.015654 | $0.148951 | 02-06-2020 |
2012
|
-89.49% | 851.53% |
|
||
| 2712 |
ToCa.Gg
2712
TCG
|
$0.000470 | $0.005366 | 15-09-2025 |
81
|
-91.25% | 1,042.48% |
|
||
| 2713 |
Torum
2713
XTM
|
$0.002401 | $2.39 | 19-11-2021 |
1477
|
-99.90% | 99,588.29% |
|
||
| 2714 |
MattleFun
2714
MATTLE
|
$0.026772 | $0.093676 | 12-11-2025 |
23
|
-71.42% | 249.90% |
|
||
| 2715 |
DeFi Land
2715
DFL
|
$0.000065 | $0.423276 | 27-11-2021 |
1469
|
-99.98% | 647,050.88% |
|
||
| 2716 |
Spain National Fan Token
2716
SNFT
|
$0.020547 | $0.863346 | 28-09-2022 |
1164
|
-97.62% | 4,101.73% |
|
||
| 2717 |
XMoney Solana
2717
XMONEY
|
$0.000567 | $0.003482 | 28-01-2025 |
311
|
-83.71% | 513.74% |
|
||
| 2718 |
Amber tokenized stock (xStock)
2718
AMBRX
|
$1.89 | $10.37 | 13-07-2025 |
145
|
-81.78% | 448.83% |
|
||
| 2719 |
Belt
2719
BELT
|
$0.048581 | $201.12 | 11-03-2021 |
1730
|
-99.98% | 413,898.52% |
|
||
| 2720 |
Dasha
2720
VVAIFU
|
$0.000464 | $0.183824 | 19-11-2024 |
381
|
-99.75% | 39,506.83% |
|
||
| 2721 |
Everyworld
2721
EVERY
|
$0.000205 | $0.140643 | 05-04-2024 |
609
|
-99.85% | 68,636.85% |
|
||
| 2722 |
CherrySwap
2722
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1555
|
-99.10% | 10,979.87% |
|
||
| 2723 |
Ignis
2723
IGNIS
|
$0.000600 | $28.25 | 29-12-2017 |
2898
|
-100.00% | 4,708,283.05% |
|
||
| 2724 |
SUNCAT
2724
SUNCAT
|
$0.000457 | $0.016576 | 10-09-2024 |
451
|
-97.24% | 3,529.21% |
|
||
| 2725 |
Fragmetric
2725
FRAG
|
$0.002498 | $0.077081 | 08-07-2025 |
150
|
-96.76% | 2,986.04% |
|
||
| 2726 |
Akasha by Bloomverse
2726
$AKA
|
$0.000455 | $0.026028 | 26-01-2025 |
313
|
-98.25% | 5,618.19% |
|
||
| 2727 |
HAPI
2727
HAPI
|
$0.624831 | $211.78 | 21-03-2021 |
1720
|
-99.70% | 33,794.11% |
|
||
| 2728 |
B20
2728
B20
|
$0.091177 | $29.78 | 10-03-2021 |
1731
|
-99.69% | 32,560.92% |
|
||
| 2729 |
Skillful AI
2729
SKAI
|
$0.001232 | $0.232345 | 10-06-2024 |
543
|
-99.47% | 18,762.86% |
|
||
| 2730 |
Powsche
2730
POWSCHE
|
$0.004789 | $0.158622 | 16-04-2024 |
598
|
-96.98% | 3,211.91% |
|
||
| 2731 |
Talent Protocol
2731
TALENT
|
$0.002471 | $0.145351 | 04-11-2024 |
396
|
-98.30% | 5,781.50% |
|
||
| 2732 |
NFT Worlds
2732
WRLD
|
$0.000632 | $0.620765 | 19-02-2022 |
1385
|
-99.90% | 98,143.97% |
|
||
| 2733 |
Buckazoids
2733
Buckazoids
|
$0.000446 | $0.004756 | 27-05-2025 |
192
|
-90.61% | 965.42% |
|
||
| 2734 |
PlayZap
2734
PZP
|
$0.005211 | $0.554953 | 12-11-2023 |
754
|
-99.06% | 10,549.05% |
|
||
| 2735 |
Long
2735
LONG
|
$0.00000057 | $0.00000364 | 06-06-2024 |
547
|
-84.33% | 538.24% |
|
||
| 2736 |
Elderglade
2736
ELDE
|
$0.002505 | $0.262159 | 27-05-2025 |
192
|
-99.04% | 10,366.14% |
|
||
| 2737 | $147.05 | $160.85 | 26-11-2025 |
9
|
-8.58% | 9.38% |
|
|||
| 2738 |
Prism
2738
PRISM
|
$0.000740 | $0.046552 | 12-01-2022 |
1423
|
-98.41% | 6,189.10% |
|
||
| 2739 |
Bitcoin Second Chance
2739
BITCOINSECON2
|
$0.021067 | $0.270858 | 24-10-2025 |
42
|
-92.22% | 1,185.68% |
|
||
| 2740 |
Seedworld
2740
SWORLD
|
$0.000075 | $0.008592 | 10-11-2024 |
390
|
-99.13% | 11,350.52% |
|
||
| 2741 |
Mystiko Network
2741
XZK
|
$0.000642 | $0.152141 | 19-06-2024 |
534
|
-99.58% | 23,585.08% |
|
||
| 2742 |
Xend Finance
2742
RWA
|
$0.004120 | $2.27 | 28-03-2021 |
1713
|
-99.82% | 55,024.64% |
|
||
| 2743 |
Finceptor
2743
FINC
|
$0.007508 | $0.368017 | 04-04-2024 |
610
|
-97.96% | 4,801.71% |
|
||
| 2744 |
Gremly
2744
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
62
|
-79.78% | 394.57% |
|
||
| 2745 |
MahaDAO
2745
MAHA
|
$0.098166 | $25.59 | 18-01-2021 |
1782
|
-99.62% | 25,968.40% |
|
||
| 2746 |
Garlicoin
2746
GRLC
|
$0.006241 | $4.29 | 28-01-2018 |
2868
|
-99.85% | 68,630.50% |
|
||
| 2747 |
Lets BONK
2747
LetsBONK
|
$0.006112 | $0.279931 | 26-04-2025 |
223
|
-97.82% | 4,479.70% |
|
||
| 2748 |
Multiple Network
2748
MTP
|
$0.000486 | $0.049326 | 25-08-2025 |
102
|
-99.01% | 10,043.38% |
|
||
| 2749 |
Wrapped Bitcoin Cash
2749
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
607
|
-52.03% | 108.47% |
|
||
| 2750 |
STARSHIP
2750
STARSHIP
|
$0.022534 | $6.17 | 02-11-2021 |
1494
|
-99.63% | 27,293.40% |
|
33.766 모니터링 통화 - 페이지 55 의 676