시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00300748 | $0.00270771 | $0.00344316 | $0.00344316 | $403,493 | - |
| May-01 2024 | $0.00344883 | $0.00273775 | $0.00372591 | $0.00372591 | $645,234 | - |
| Apr-30 2024 | $0.00390808 | $0.00367713 | $0.00431684 | $0.00420336 | $402,450 | - |
| Apr-29 2024 | $0.00395936 | $0.00385258 | $0.0042464 | $0.00416826 | $160,492 | - |
| Apr-28 2024 | $0.0041411 | $0.00406359 | $0.0044282 | $0.00426952 | $96,001 | - |
| Apr-27 2024 | $0.00420721 | $0.00402556 | $0.00436761 | $0.00436761 | $112,227 | - |
| Apr-26 2024 | $0.00437522 | $0.00416655 | $0.00470386 | $0.0046706 | $150,066 | - |
| Apr-25 2024 | $0.00473579 | $0.00436375 | $0.0048707 | $0.00483115 | $228,900 | - |
| Apr-24 2024 | $0.00487674 | $0.00487674 | $0.00542547 | $0.00542547 | $208,607 | - |
| Apr-23 2024 | $0.00536742 | $0.00526908 | $0.00589083 | $0.00587074 | $217,259 | - |
| Apr-22 2024 | $0.00579982 | $0.00560633 | $0.00623441 | $0.0059686 | $231,554 | - |
| Apr-21 2024 | $0.00583171 | $0.00579296 | $0.00637808 | $0.00579296 | $307,409 | - |
| Apr-20 2024 | $0.00539168 | $0.00478996 | $0.00571334 | $0.00518716 | $393,224 | - |
| Apr-19 2024 | $0.0051847 | $0.00479305 | $0.00564915 | $0.00537772 | $407,834 | - |
| Apr-18 2024 | $0.00513981 | $0.0042469 | $0.00519747 | $0.00437521 | $272,707 | - |